| Quotrix | 45.60002024-04-19 | 45.600045.8000 | -0.2000-0.44% | 46.8000240 | 47.0000240 | 45.600045.6000 | -- | |
| TradeGate | 45.8002024-04-19 | 45.80045.400 | +0.400+0.88% | 46.800214 | 47.000212 | 45.80045.800 | 2189,984.400 | |
| gettex | 46.6002024-04-19 | 45.80045.800 | +0.800+1.75% | 46.800320 | 47.000320 | 46.60045.800 | -- | |
| Lang & Schwarz | 46.2002024-04-19 | 45.40045.400 | +0.800+1.76% | 46.200- | 47.400- | 46.80045.400 | -- | |
| IEX | 49.912024-04-19 | 48.7948.90 | +1.01+2.07% | -- | -- | 49.9148.79 | 14,974741,453.05 | |
| Hannover | 45.2002024-04-19 | 45.20045.400 | -0.200-0.44% | -- | -- | 45.20045.200 | 00.000 | |
| München | 45.2002024-04-19 | 45.20045.400 | -0.200-0.44% | -- | -- | 45.20045.200 | 00.000 | |
| Hamburg | 45.2002024-04-19 | 45.20045.400 | -0.200-0.44% | -- | -- | 45.20045.200 | 00.000 | |
| Berlin | 45.6002024-04-19 | 45.60045.600 | 0.0000.00% | 46.400650 | 46.600650 | 45.60045.600 | 00.000 | |
| Düsseldorf | 45.4002024-04-19 | 45.40045.400 | 0.0000.00% | -- | -- | 45.40045.400 | 00.000 | |
| Stuttgart | 46.4002024-04-19 | 45.60045.600 | +0.800+1.75% | -- | -- | 46.40045.600 | 00.000 | |
| Cboe US | 49.882024-04-19 | 49.2248.89 | +0.99+2.02% | -- | -- | 49.8949.22 | 15,093356,158.72 | |
| NASDAQ | 49.91002024-04-19 | 48.810048.8700 | +1.0400+2.13% | 49.4000100 | 50.3200100 | 49.910048.8100 | 444,56413.59 mill. | |
| Frankfurt | 46.60002024-04-19 | 45.400045.4000 | +1.2000+2.64% | -- | -- | 46.600045.4000 | 2009,320 | |
| London Domestic | 53.87002023-02 | 53.870054.6300 | -- | -- | -- | 53.932153.8700 | 46917,184.5300 | |