| gettex | 29.5002024-05-23 | 30.26030.240 | -0.740-2.45% | 29.450169 | 29.650169 | 30.60029.350 | 24,983747,844.870 | |
| Lang & Schwarz | 29.4202024-05-23 | 30.01030.050 | -0.630-2.10% | 29.420- | 29.660- | 30.63029.250 | -- | |
| Quotrix | 29.58002024-05-23 | 30.160029.8400 | -0.2600-0.87% | 29.3600260 | 29.6500260 | 30.160029.5800 | 51515,341 | |
| TradeGate | 29.462024-05-23 | 30.2930.12 | -0.66-2.19% | 29.36510 | 29.65510 | 30.6129.32 | 42,1051.26 mill. | |
| Berlin | 29.5302024-05-23 | 30.16030.100 | -0.570-1.89% | -- | -- | 30.31029.530 | 00.000 | |
| Bulgaria | 25.302024-05-13 | 25.3025.07 | +0.23+0.92% | -- | -- | 25.3025.30 | 00.00 | |
| Cboe Europe BXE | 30.492024-05-21 | 30.4932.11 | -- | -- | -- | 30.4930.49 | 36211,035.57 | |
| Cboe Europe CXE | 30.062024-05-14 | 30.2225.31 | -- | -- | -- | 30.2230.06 | 1,10133,189.49 | |
| Cboe Europe DXE | 29.792024-05-23 | 29.9630.09 | -0.30-1.00% | -- | -- | 30.6729.65 | 161,2281.68 mill. | |
| Düsseldorf | 29.7002024-05-23 | 30.04030.080 | -0.380-1.26% | -- | -- | 30.28029.700 | 401,205.200 | |
| Euronext Milan | 31.1902024-05-15 | 30.98025.260 | -- | -- | -- | 30.98030.980 | 2006,196 | |
| Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
| Frankfurt | 29.65002024-05-23 | 30.070029.9400 | -0.2900-0.97% | -- | -- | 30.070029.6500 | 50014,825 | |
| Hamburg | 30.0702024-05-23 | 30.07029.940 | +0.130+0.43% | -- | -- | 30.07030.070 | 00.000 | |
| Hannover | 30.0702024-05-23 | 30.07029.940 | +0.130+0.43% | -- | -- | 30.07030.070 | 00.000 | |
| London International | 29.972024-05-23 | 29.9330.26 | -0.29-0.96% | -- | -- | 30.5829.66 | 341,2631.86 mill. | |
| München | 29.5502024-05-23 | 30.10030.100 | -0.550-1.83% | -- | -- | 30.10029.550 | 7,000206,850 | |
| Nasdaq Other OTC | 32.58002024-05-21 | 32.580032.6100 | -- | -- | -- | 32.580032.5800 | 3,632118,330.5600 | |
| Stuttgart | 29.5002024-05-23 | 30.08030.020 | -0.520-1.73% | -- | -- | 30.56029.500 | 2,79883,218.490 | |
| Turquoise | 29.812024-05-23 | 30.0330.08 | -0.27-0.90% | -- | -- | 30.7029.65 | 22,064636,856.18 | |
| Vienna Global Market | 29.812024-05-23 | 30.1430.13 | -0.32-1.06% | -- | -- | 30.1429.81 | 0- | |
| Xetra | 29.8902024-05-23 | 30.03030.220 | -0.330-1.09% | -- | -- | 30.68029.650 | 377,26711.3 mill. | |