| TradeGate | 4.832024-06-04 | 4.984.98 | -0.14-2.91% | 4.731,100 | 4.831,075 | 4.984.76 | 93,880451,502.48 | |
| Quotrix | 4.78502024-06-04 | 4.79004.9300 | -0.1450-2.94% | 4.75001,270 | 4.82501,270 | 4.79004.7850 | 2,58412,371.9400 | |
| Lang & Schwarz | 4.7252024-06-04 | 4.8804.880 | -0.155-3.18% | 4.725- | 4.825- | 4.9354.725 | -- | |
| gettex | 4.77502024-06-04 | 4.88004.9750 | -0.2000-4.02% | 4.74501,567 | 4.83001,567 | 4.93504.7600 | 4,75622,955.0350 | |
| Xetra | 4.7802024-06-04 | 4.9504.925 | -0.145-2.94% | -- | -- | 4.9504.765 | 175,488842,695.595 | |
| Vienna Global Market | 4.782024-06-04 | 4.954.95 | -0.17-3.43% | -- | -- | 4.954.78 | 0- | |
| Turquoise | 4.772024-06-04 | 4.854.93 | -0.16-3.29% | -- | -- | 4.854.77 | 2,73813,231.48 | |
| Stuttgart | 4.7852024-06-04 | 4.9104.910 | -0.125-2.55% | -- | -- | 4.9404.755 | 7,70537,137 | |
| Nasdaq Other OTC | 5.42002024-05-16 | 5.42006.5600 | -- | -- | -- | 5.42005.4200 | 1,0005,420 | |
| München | 4.9052024-06-04 | 4.9054.905 | 0.0000.00% | -- | -- | 4.9054.905 | 00.000 | |
| LSE International Off-book | 4.802024-06-04 | 4.944.93 | -0.13-2.62% | -- | -- | 4.954.77 | 1,7028,185.81 | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | -- | -- | 5.0204.950 | 1,1173,944.435 | |
| Hannover | 4.9052024-06-04 | 4.9054.885 | +0.020+0.41% | -- | -- | 4.9054.905 | 00.000 | |
| Hamburg | 4.7752024-06-04 | 4.9054.885 | -0.110-2.25% | -- | -- | 4.9054.775 | 2,0009,550 | |
| Frankfurt | 4.78002024-06-04 | 4.90504.9050 | -0.1250-2.55% | -- | -- | 4.90504.7800 | 7,50035,850 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| Düsseldorf | 4.7502024-06-04 | 4.9054.900 | -0.150-3.06% | -- | -- | 4.9054.750 | 00.000 | |
| Cboe Europe DXE | 4.772024-06-04 | 4.934.93 | -0.16-3.29% | -- | -- | 4.934.76 | 17,46253,310.51 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| Cboe Europe BXE | 4.772024-06-04 | 4.774.97 | -0.20-3.93% | -- | -- | 4.774.77 | 7883,758.76 | |
| Berlin | 4.8052024-06-04 | 4.9404.940 | -0.135-2.73% | -- | -- | 4.9404.770 | 00.000 | |