| gettex | 26.0852024-05-31 | 25.68525.685 | +0.400+1.56% | 26.230381 | 26.325381 | 26.08525.625 | 401,042 | |
| IEX | 28.522024-05-31 | 27.8627.78 | +0.74+2.66% | -- | -- | 28.5227.85 | 143,4304.06 mill. | |
| Lang & Schwarz | 25.9709:15 AM | 25.97025.970 | 0.0000.00% | 25.970- | 26.610- | 25.97025.970 | -- | |
| Quotrix | 25.61502024-05-31 | 25.615025.4500 | +0.1650+0.65% | 26.2250430 | 26.3350430 | 25.615025.6150 | -- | |
| TradeGate | 25.8602024-05-31 | 25.82025.720 | +0.140+0.54% | 26.135267 | 26.405265 | 25.86025.270 | 982,519.110 | |
| Berlin | 25.3702024-05-31 | 25.37025.205 | +0.165+0.65% | 26.0601,200 | 26.1701,200 | 25.37025.370 | 00.000 | |
| Düsseldorf | 26.0202024-05-31 | 25.26525.705 | +0.315+1.23% | -- | -- | 26.02025.220 | 00.000 | |
| Frankfurt | 25.37002024-05-31 | 25.370025.1950 | +0.1750+0.69% | -- | -- | 25.370025.3700 | 00.0000 | |
| London International | 28.172024-04-08 | 28.1725.66 | -- | -- | -- | 27.4727.09 | 1,064- | |
| LSE International Off-book | 28.302024-05-31 | 27.8627.84 | +0.46+1.66% | -- | -- | 28.3127.86 | 1,39739,248.85 | |
| München | 25.3702024-05-31 | 25.37025.285 | +0.085+0.34% | -- | -- | 25.37025.370 | 00.000 | |
| NYSE | 28.522024-05-31 | 27.8627.76 | +0.76+2.74% | 28.08100 | 28.61100 | 28.5227.83 | 14.17 mill.359.88 mill. | |
| Stuttgart | 25.8202024-05-31 | 25.38025.205 | +0.615+2.44% | -- | -- | 25.82025.330 | 00.000 | |