| gettex | 7,750 | 0,00% | - | 0,00% | +2,04% | +4,31% | +17,69% | |
| Lang & Schwarz | 7,860 | 0,00% | - | +3,29% | +5,86% | +8,19% | +25,26% | |
| Quotrix | 7,8150 | -0,64% | - | +1,36% | +3,03% | +3,85% | +17,17% | |
| Berlin | 7,630 | -0,59% | - | +1,46% | +3,11% | +3,95% | +20,63% | |
| Budapest | 3.026,00 | -0,13% | - | +0,20% | +7,61% | +7,76% | +32,84% | |
| Cboe Europe BXE | 2.620,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 1.701,00 | - | - | - | - | - | - | |
| Cboe Europe DXE | 3.032,00 | - | - | +0,86% | +6,39% | +8,60% | +36,82% | |
| Düsseldorf | 7,605 | -0,20% | - | +2,08% | +5,41% | +4,61% | - | |
| Frankfurt | 7,6300 | -0,59% | - | +1,46% | +3,04% | +3,81% | +15,17% | |
| IDC Poland | 33,40 | - | - | 0,00% | -1,82% | -1,82% | - | |
| IDC Poland | 34,00 | 0,00% | - | +1,80% | +4,29% | -0,82% | +16,04% | |
| London International | 2.922,0 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| München | 8,030 | +1,84% | - | +4,42% | +5,66% | +9,40% | +26,96% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 183,00 | - | - | +1,67% | 0,00% | +12,96% | +11,45% | |
| Stuttgart | 7,695 | -3,93% | - | +0,72% | +2,60% | +4,20% | +21,09% | |
| Turquoise | 3.031,00 | -0,07% | - | +0,23% | +6,50% | +8,29% | +33,47% | |