IEX | 231.215:28 PM | 232.68233.23 | -2.02-0.87% | -- | 342.501,002 | 235.38230.64 | 19,4614.54 mill. | |
Quotrix | 214.45007:57 AM | 214.4500217.1000 | -2.6500-1.22% | 212.3000240 | 212.7000240 | 214.4500214.4500 | -- | |
TradeGate | 212.805:21 PM | 215.20214.30 | -1.50-0.70% | 212.30250 | 212.70250 | 216.20212.80 | 714153,011.10 | |
gettex | 212.3505:16 PM | 215.300214.600 | -2.250-1.05% | 212.30062 | 212.70062 | 215.950212.350 | 28561,366.950 | |
Lang & Schwarz | 212.305:29 PM | 212.75212.75 | -0.45-0.21% | 212.30- | 212.70- | 216.15211.45 | -- | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |
LSE International Off-book | 232.775:07 PM | 233.00232.57 | +0.20+0.09% | -- | -- | 235.56230.85 | 472110,250.11 | |
Cboe US | 232.675:07 PM | 233.18233.17 | -0.50-0.21% | 230.561 | 232.291 | 235.42230.89 | 31,4664.11 mill. | |
NASDAQ | 231.53505:14 PM | 233.0000233.2400 | -1.7050-0.73% | 231.3700500 | 231.6600200 | 235.6070230.4300 | 539,17472.44 mill. | |
Düsseldorf | 214.354:00 PM | 213.30213.70 | +0.65+0.30% | 212.50240 | 212.95240 | 214.35212.65 | 00.00 | |
Stuttgart | 214.3004:53 PM | 213.550213.850 | +0.450+0.21% | 212.5001,600 | 213.0001,600 | 216.200213.550 | 13028,030.500 | |
München | 214.308:03 AM | 214.30214.30 | 0.000.00% | 212.50250 | 212.95250 | 214.30214.30 | 00.00 | |
Frankfurt | 214.00005:00 PM | 213.3500214.2000 | -0.2000-0.09% | 212.300050 | 213.150050 | 214.7500211.4500 | 102,147.5000 | |
Hannover | 213.608:00 AM | 213.60214.00 | -0.40-0.19% | 212.50250 | 212.95250 | 213.60213.60 | 00.00 | |
Berlin | 213.155:12 PM | 211.60214.95 | -1.80-0.84% | 211.85530 | 213.85530 | 215.65211.60 | 00.00 | |