| TradeGate | 39.082024-05-17 | 39.3339.52 | -0.44-1.10% | 38.70206 | 39.18204 | 39.3339.08 | 34813,609.34 | |
| Quotrix | 39.14502024-05-17 | 39.145039.2500 | -0.1050-0.27% | 38.8100160 | 39.0100160 | 39.145039.1450 | -- | |
| Lang & Schwarz | 38.4702024-05-18 | 38.47038.470 | 0.0000.00% | 38.470- | 39.410- | 38.47038.470 | -- | |
| IEX | 42.282024-05-17 | 42.6142.52 | -0.24-0.56% | -- | -- | 42.7542.18 | 52,7772.24 mill. | |
| gettex | 38.9302024-05-17 | 38.90039.205 | -0.275-0.70% | 38.860324 | 38.995324 | 39.21538.895 | 642,495.285 | |
| Stuttgart | 38.8902024-05-17 | 38.85539.040 | -0.150-0.38% | -- | -- | 38.89038.855 | 00.000 | |
| NYSE | 42.322024-05-17 | 42.5342.52 | -0.20-0.47% | 41.80100 | 42.47100 | 42.7642.18 | 3.82 mill.140.75 mill. | |
| München | 38.9502024-05-17 | 38.95038.950 | 0.0000.00% | -- | -- | 38.95038.950 | 00.000 | |
| London International | 37.882024-01-26 | 37.8837.55 | -- | -- | -- | 42.7142.46 | 212- | |
| Frankfurt | 38.64002024-05-17 | 38.640039.0950 | -0.4550-1.16% | -- | -- | 38.640038.6400 | 00.0000 | |
| Düsseldorf | 39.0702024-05-17 | 38.82539.160 | -0.090-0.23% | -- | -- | 39.13038.825 | 00.000 | |
| Cboe US | 42.312024-05-17 | 42.6142.52 | -0.21-0.49% | -- | -- | 42.7442.18 | 141,4004.17 mill. | |
| Berlin | 38.8552024-05-17 | 38.85538.960 | -0.105-0.27% | -- | -- | 38.85538.855 | 00.000 | |