| Quotrix | 38.150012:58 PM | 37.550036.5000 | +1.6500+4.52% | 37.8500200 | 38.1500200 | 38.150037.5500 | 20763 | |
| TradeGate | 38.151:15 PM | 37.7537.80 | +0.35+0.93% | 37.85150 | 38.15200 | 38.2537.45 | 7,176271,838.85 | |
| gettex | 38.0001:14 PM | 37.60037.800 | +0.200+0.53% | 37.800132 | 38.100132 | 38.35037.100 | 58522,158.200 | |
| Lang & Schwarz | 37.8001:17 PM | 37.35037.350 | +0.450+1.20% | 37.800- | 38.100- | 38.25037.100 | -- | |
| Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
| Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
| Xetra | 38.35012:46 PM | 37.20037.100 | +1.250+3.37% | 37.900113 | 38.200523 | 38.35037.200 | 12,216461,553.600 | |
| Berlin | 38.20012:34 PM | 37.55037.550 | +0.650+1.73% | 37.800900 | 38.300900 | 38.20037.550 | 00.000 | |
| Stuttgart | 38.15012:45 PM | 37.35037.400 | +0.750+2.01% | 37.950150 | 38.200549 | 38.15037.350 | 78129,411.800 | |
| Turquoise | 38.1011:57 AM | 38.1536.85 | +1.25+3.39% | -- | -- | 38.1538.10 | 752,860.80 | |
| Düsseldorf | 38.05012:31 PM | 37.35037.300 | +0.750+2.01% | 37.900270 | 38.200270 | 38.05037.350 | 00.000 | |
| Hamburg | 38.0008:03 AM | 38.00035.300 | +2.700+7.65% | 37.900113 | 38.200262 | 38.00038.000 | 401,520 | |
| Cboe Europe DXE | 37.951:02 PM | 37.8036.80 | +1.15+3.13% | 37.9077 | 38.2084 | 38.3537.75 | 1,08118,401.48 | |
| Frankfurt | 37.85009:26 AM | 37.550036.9000 | +0.9500+2.57% | 37.850060 | 38.200060 | 37.850037.5500 | 2308,705.5000 | |
| London International | 37.8311:30 AM | 37.9535.67 | +2.16+6.05% | 33.801,000 | 41.651,000 | 37.9537.80 | 1,15242,939.28 | |
| Hannover | 37.3008:16 AM | 37.30035.300 | +2.000+5.67% | 37.900113 | 38.200262 | 37.30037.300 | 00.000 | |
| München | 37.1008:01 AM | 37.10035.800 | +1.300+3.63% | 37.90050 | 38.20050 | 37.10037.100 | 00.000 | |
| Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |