gettex | 35,25010.05.2024 | 35,30035,300 | -0,050-0,14% | 34,950142 | 35,250142 | 35,65034,800 | 1 50153 115,200 | |
Lang & Schwarz | 34,95011.05.2024 | 34,95034,950 | 0,0000,00% | 34,950- | 35,200- | 34,95034,950 | -- | |
Quotrix | 35,300010.05.2024 | 35,100034,6500 | +0,6500+1,88% | 35,0000150 | 35,2500150 | 35,300035,0500 | 2107 388 | |
TradeGate | 35,0510.05.2024 | 35,3034,80 | +0,25+0,72% | 35,00500 | 35,2590 | 35,4034,80 | 7 680270 205,50 | |
Berlin | 35,15010.05.2024 | 35,05034,950 | +0,200+0,57% | -- | -- | 35,35035,050 | 401 402 | |
Cboe Europe BXE | 37,6213.03.2024 | 37,6640,35 | -- | -- | -- | 37,6637,62 | 1294 855,54 | |
Cboe Europe CXE | 47,9716.08.2023 | 47,6645,53 | -- | -- | -- | 47,9747,66 | 46422 171,43 | |
Cboe Europe DXE | 35,1510.05.2024 | 34,8035,00 | +0,15+0,43% | -- | -- | 35,4034,80 | 1 49747 167,75 | |
Düsseldorf | 35,10010.05.2024 | 34,85034,750 | +0,350+1,01% | -- | -- | 35,25034,850 | 00.000 | |
Frankfurt | 34,900010.05.2024 | 34,900035,0500 | -0,1500-0,43% | -- | -- | 34,900034,9000 | 00.0000 | |
Hamburg | 34,90010.05.2024 | 34,90034,650 | +0,250+0,72% | -- | -- | 34,90034,900 | 00.000 | |
Hannover | 34,90010.05.2024 | 34,90034,650 | +0,250+0,72% | -- | -- | 34,90034,900 | 00.000 | |
London International | 35,3510.05.2024 | 34,9035,15 | +0,20+0,57% | -- | -- | 35,5034,30 | 2277 636,70 | |
München | 35,30010.05.2024 | 35,30035,300 | 0,0000,00% | -- | -- | 35,30035,300 | 00.000 | |
Nasdaq Other OTC | 42,684011.2022 | 42,6840- | -- | -- | -- | 42,684042,6840 | 47620 317,5797 | |
Stuttgart | 35,05010.05.2024 | 34,85034,800 | +0,250+0,72% | -- | -- | 35,35034,800 | 1 50853 194,950 | |
Turquoise | 35,1510.05.2024 | 35,3535,00 | +0,15+0,43% | -- | -- | 35,3535,15 | 18633,90 | |
Xetra | 35,00010.05.2024 | 34,80035,050 | -0,050-0,14% | -- | -- | 35,50034,800 | 22 756800 798,150 | |