IEX | 101,5419:54 | 101,03101,28 | +0,26+0,25% | 101,49100 | 101,64100 | 102,15101,03 | 17.2931,76 Mio. | |
TradeGate | 93,0015:35 | 93,0093,16 | -0,16-0,17% | 93,26110 | 93,64110 | 93,0093,00 | 656.045 | |
gettex | 93,72019:43 | 93,00093,320 | +0,400+0,43% | 93,240119 | 93,700119 | 93,72092,980 | 272.530,440 | |
NYSE | 101,6519:38 | 101,01101,29 | +0,36+0,36% | 101,62200 | 101,67200 | 102,15101,01 | 393.72524,88 Mio. | |
Cboe US | 101,7419:33 | 101,22101,27 | +0,47+0,46% | 101,641 | 101,681 | 102,12101,22 | 27.8581,44 Mio. | |
London Domestic | 90,850014.12.2023 | 90,850088,4500 | -- | -- | -- | 93,308690,8500 | 13.4431,16 Mio. | |
Berlin | 93,6819:35 | 92,6893,52 | +0,16+0,17% | 93,08570 | 94,08570 | 93,9292,62 | 00.00 | |
München | 92,848:02 | 92,8492,84 | 0,000,00% | 93,38400 | 93,78400 | 92,8492,84 | 00.00 | |
Düsseldorf | 93,5019:30 | 92,3693,24 | +0,26+0,28% | 93,34120 | 93,80120 | 93,5092,36 | 00.00 | |
Frankfurt | 93,740018:00 | 92,680092,9000 | +0,8400+0,90% | 93,4000120 | 93,7400120 | 93,740092,6800 | 00.0000 | |
Lang & Schwarz | 93,2219:54 | 92,2692,26 | +0,96+1,04% | 93,22- | 93,70- | 93,8492,26 | -- | |
London International | -- | -- | -- | -- | -- | 101,77101,12 | 282- | |
Quotrix | 93,16007:57 | 93,160092,9400 | +0,2200+0,24% | 93,2600120 | 93,6400120 | 93,160093,1600 | -- | |
Stuttgart | 92,3808:19 | 92,38092,960 | -0,580-0,62% | 93,3601.500 | 93,7601.500 | 92,38092,380 | -- | |