IEX | 361.352024-05-22 | 365.70365.34 | -3.99-1.09% | -- | -- | 366.90356.70 | 44,06415.87 mill. | |
gettex | 342.30012:44 PM | 340.800331.250 | +11.050+3.34% | 341.05032 | 342.40032 | 343.150340.650 | 248,198.700 | |
Quotrix | 342.05007:57 AM | 342.0500336.9000 | +5.1500+1.53% | 341.050047 | 342.400047 | 342.0500342.0500 | -- | |
TradeGate | 341.5511:54 AM | 343.30334.15 | +7.40+2.21% | 341.0515 | 342.4045 | 343.30340.65 | 29199,625.15 | |
Lang & Schwarz | 341.0512:46 PM | 337.70337.70 | +3.35+0.99% | 341.05- | 342.40- | 343.00336.70 | -- | |
NASDAQ | 361.28002024-05-22 | 365.3500365.2600 | -3.9800-1.09% | 365.0000100 | 370.0000100 | 367.6500356.6000 | 847,035175.26 mill. | |
Cboe US | 361.092024-05-22 | 365.60365.26 | -- | -- | -- | 365.60356.83 | 48,5795.42 mill. | |
Frankfurt | 343.40008:59 AM | 340.6000332.7000 | +10.7000+3.22% | 339.150010 | 342.050010 | 343.4000340.6000 | 3010,302 | |
Berlin | 341.7512:22 PM | 342.05330.35 | +11.40+3.45% | 337.35110 | 343.85110 | 342.05341.75 | 00.00 | |
München | 340.808:18 AM | 340.80335.60 | +5.20+1.55% | 339.3546 | 341.8550 | 340.80340.80 | 00.00 | |
Stuttgart | 340.8008:05 AM | 340.800335.400 | +5.400+1.61% | 339.3501,100 | 341.8501,100 | 340.800340.800 | -- | |
Hannover | 340.808:17 AM | 340.80335.35 | +5.45+1.63% | 339.3545 | 341.8550 | 340.80340.80 | 00.00 | |
Düsseldorf | 340.409:10 AM | 340.40331.60 | +8.80+2.65% | 339.0050 | 342.2050 | 340.40340.40 | 00.00 | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 366.98357.79 | 241- | |