| IEX | 1,329.822024-05-31 | 1,358.191,364.08 | -34.26-2.51% | -- | -- | 1,364.991,307.93 | 125,659166.49 mill. | |
| Lang & Schwarz | 1,223.8010:09 AM | 1,223.801,223.80 | 0.000.00% | 1,223.80- | 1,233.00- | 1,223.801,223.80 | -- | |
| gettex | 1,220.4002024-05-31 | 1,259.6001,263.000 | -42.600-3.37% | 1,224.2008 | 1,226.6008 | 1,259.6001,205.600 | 326399,667.400 | |
| TradeGate | 1,215.002024-05-31 | 1,252.201,261.20 | -46.20-3.66% | 1,221.408 | 1,231.208 | 1,259.801,206.20 | 1,2931.6 mill. | |
| Quotrix | 1,208.60002024-05-31 | 1,256.60001,275.4000 | -66.8000-5.24% | 1,224.200050 | 1,226.600050 | 1,256.60001,208.6000 | 1417,290.8000 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Cboe US | 1,331.092024-05-31 | 1,361.361,363.62 | -32.53-2.39% | 1,218.501 | -- | 1,361.951,307.88 | 231,447151.86 mill. | |
| NASDAQ | 1,328.55002024-05-31 | 1,361.36001,364.0800 | -35.5300-2.60% | 1,328.7000100 | 1,330.3600200 | 1,362.55001,307.2600 | 7.31 mill.6.64 bill. | |
| LSE International Off-book | 1,317.982024-05-31 | 1,360.771,361.65 | -43.67-3.21% | -- | -- | 1,364.081,307.97 | 2,2162.95 mill. | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -- | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Cboe Europe DXE | 1,264.702024-05-30 | 1,262.401,280.00 | -- | -- | -- | 1,264.701,262.40 | 1518,940.60 | |
| München | 1,261.002024-05-31 | 1,261.001,278.60 | -17.60-1.38% | -- | -- | 1,261.001,261.00 | 00.00 | |
| Hamburg | 1,252.202024-05-31 | 1,252.201,269.40 | -17.20-1.35% | -- | -- | 1,252.201,252.20 | 00.00 | |
| Hannover | 1,252.202024-05-31 | 1,252.201,272.20 | -20.00-1.57% | -- | -- | 1,252.201,252.20 | 00.00 | |
| Berlin | 1,252.202024-05-31 | 1,252.201,272.20 | -20.00-1.57% | -- | -- | 1,252.201,252.20 | 00.00 | |
| Düsseldorf | 1,220.402024-05-31 | 1,249.601,257.00 | -36.60-2.91% | -- | -- | 1,249.801,219.40 | 00.00 | |
| Euronext Milan | 1,219.402024-05-31 | 1,255.001,253.60 | -34.20-2.73% | -- | -- | 1,257.601,214.00 | 1619,810.20 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Xetra | 1,218.402024-05-31 | 1,254.201,255.80 | -37.40-2.98% | -- | -- | 1,259.201,216.20 | 344429,206.40 | |
| Stuttgart | 1,217.0002024-05-31 | 1,252.2001,272.200 | -55.200-4.34% | -- | -- | 1,253.4001,217.000 | 1720,722.600 | |
| Vienna Global Market | 1,215.202024-05-31 | 1,253.201,254.00 | -38.80-3.09% | -- | -- | 1,253.201,215.20 | 0- | |
| Euronext Milan (TAH) | 1,214.002024-05-31 | 1,213.401,152.20 | +61.80+5.36% | -- | -- | 1,214.401,213.40 | 44,855.60 | |
| Frankfurt | 1,208.80002024-05-31 | 1,255.60001,259.4000 | -50.6000-4.02% | -- | -- | 1,259.20001,208.8000 | 5364,185 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |