| IEX | 1,407.922024-05-24 | 1,398.731,394.71 | +13.21+0.95% | -- | -- | 1,413.141,392.63 | 73,904103.9 mill. | |
| TradeGate | 1,298.002024-05-24 | 1,289.801,292.80 | +5.20+0.40% | 1,294.007 | 1,304.407 | 1,303.401,284.20 | 592767,226.20 | |
| gettex | 1,296.4002024-05-24 | 1,288.4001,288.400 | +8.000+0.62% | 1,296.6008 | 1,299.4008 | 1,303.2001,284.600 | 125161,543.800 | |
| NASDAQ | 1,407.84002024-05-24 | 1,399.79001,393.2900 | +14.5500+1.04% | 1,406.5200100 | 1,410.0000900 | 1,413.58441,392.0242 | 1.67 mill.1.19 bill. | |
| Cboe US | 1,408.402024-05-24 | 1,398.401,394.15 | +14.25+1.02% | 1,278.012 | 1,430.001 | 1,412.731,393.30 | 72,04028.37 mill. | |
| Xetra | 1,301.202024-05-24 | 1,284.801,298.20 | +3.00+0.23% | -- | -- | 1,301.201,283.80 | 360464,890.20 | |
| Stuttgart | 1,300.4002024-05-24 | 1,284.4001,283.800 | +16.600+1.29% | -- | -- | 1,300.4001,284.400 | 5065,020 | |
| Euronext Milan | 1,297.802024-05-24 | 1,301.401,296.00 | +1.80+0.14% | -- | -- | 1,301.401,301.40 | 1013,014 | |
| Frankfurt | 1,292.60002024-05-24 | 1,282.60001,298.2000 | -5.6000-0.43% | -- | -- | 1,300.00001,282.6000 | 911,692.6000 | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -- | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Cboe Europe DXE | 1,283.802024-05-24 | 1,283.801,302.60 | -18.80-1.44% | -- | -- | 1,283.801,283.80 | 33,851.40 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | +11.9+0.85% | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Berlin | 1,284.802024-05-24 | 1,284.801,313.40 | -28.60-2.18% | -- | -- | 1,284.801,284.80 | 00.00 | |
| München | 1,289.802024-05-24 | 1,289.801,313.40 | -23.60-1.80% | -- | -- | 1,289.801,289.80 | 00.00 | |
| Hamburg | 1,284.602024-05-24 | 1,284.601,313.40 | -28.80-2.19% | -- | -- | 1,284.601,284.60 | 00.00 | |
| Hannover | 1,284.602024-05-24 | 1,284.601,308.40 | -23.80-1.82% | -- | -- | 1,284.601,284.60 | 00.00 | |
| Düsseldorf | 1,294.802024-05-24 | 1,282.201,290.60 | +4.20+0.33% | -- | -- | 1,295.001,282.20 | 00.00 | |
| Lang & Schwarz | 1,295.209:33 AM | 1,295.201,295.20 | 0.000.00% | 1,295.20- | 1,301.00- | 1,295.201,295.20 | -- | |
| Quotrix | 1,287.20002024-05-24 | 1,287.20001,281.4000 | +5.8000+0.45% | 1,296.400040 | 1,299.400040 | 1,287.20001,287.2000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,287.202024-05-24 | 1,287.201,296.60 | -9.40-0.72% | -- | -- | 1,287.201,287.20 | 0- | |