| Quotrix | 1,162.80009:09 PM | 1,177.40001,242.4000 | -79.6000-6.41% | 1,153.400050 | 1,156.000050 | 1,177.40001,162.8000 | 3439,894.8000 | |
| gettex | 1,152.8009:54 PM | 1,149.8001,217.800 | -65.000-5.34% | 1,152.8009 | 1,155.8009 | 1,190.2001,143.000 | 429500,127 | |
| TradeGate | 1,153.609:56 PM | 1,175.001,217.60 | -64.00-5.26% | 1,149.208 | 1,158.208 | 1,190.401,141.20 | 1,2071.41 mill. | |
| Lang & Schwarz | 1,152.0010:00 PM | 1,208.401,208.40 | -56.40-4.67% | 1,152.00- | 1,156.60- | 1,208.401,140.20 | -- | |
| IEX | 1,238.579:59 PM | 1,257.391,242.21 | -3.64-0.29% | -- | -- | 1,261.861,223.31 | 176,722218.6 mill. | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Berlin | 1,150.208:12 AM | 1,150.201,245.60 | -95.40-7.66% | 1,151.00120 | 1,154.20120 | 1,150.201,150.20 | 00.00 | |
| Euronext Milan | 1,158.004:09 PM | 1,172.801,251.80 | -93.80-7.49% | -- | -- | 1,189.001,150.00 | 4552,681.60 | |
| Stuttgart | 1,153.0005:39 PM | 1,162.0001,246.000 | -93.000-7.46% | 1,152.200700 | 1,154.800700 | 1,175.0001,148.000 | 2225,416 | |
| Vienna Global Market | 1,155.805:32 PM | 1,169.001,244.20 | -88.40-7.10% | -- | -- | 1,169.001,155.80 | 0- | |
| Düsseldorf | 1,142.007:42 PM | 1,175.601,229.00 | -87.00-7.08% | 1,140.4050 | 1,144.6050 | 1,181.201,141.20 | 66,851.20 | |
| Xetra | 1,156.405:35 PM | 1,175.001,244.00 | -87.60-7.04% | -- | -- | 1,190.601,150.40 | 353415,307.40 | |
| Frankfurt | 1,149.00006:45 PM | 1,178.00001,232.4000 | -83.4000-6.77% | 1,151.00007 | 1,154.00007 | 1,189.80001,149.0000 | 6272,968.8000 | |
| Hannover | 1,167.808:22 AM | 1,167.801,246.00 | -78.20-6.28% | 1,151.6070 | 1,154.0070 | 1,167.801,167.80 | 00.00 | |
| Cboe Europe DXE | 1,181.802:44 PM | 1,177.601,255.00 | -73.20-5.83% | -- | -- | 1,186.801,177.60 | 44,728.80 | |
| Hamburg | 1,188.002:32 PM | 1,150.201,254.40 | -66.40-5.29% | 1,151.2070 | 1,153.8070 | 1,188.001,150.20 | 89,504 | |
| München | 1,186.6012:42 PM | 1,150.201,241.80 | -55.20-4.45% | 1,152.20120 | 1,154.80120 | 1,186.601,150.20 | 910,643 | |
| Cboe Europe CXE | 1,159.005:24 PM | 1,159.001,182.20 | -23.20-1.96% | -- | -- | 1,159.001,159.00 | 2630,134 | |
| NASDAQ | 1,236.87459:44 PM | 1,256.28001,242.8600 | -5.9855-0.48% | 1,236.6600400 | 1,237.5900300 | 1,264.45001,223.3100 | 2.06 mill.1.36 bill. | |
| Cboe US | 1,237.319:44 PM | 1,256.261,242.17 | -4.86-0.39% | 1,234.691 | 1,237.611 | 1,256.261,224.03 | 100,61043.57 mill. | |
| Cboe Europe BXE | 1,264.802024-04-29 | 1,264.801,179.80 | -- | -- | -- | 1,264.801,264.80 | 11,264.80 | |
| London Domestic | 1,350.20002024-04-26 | 1,310.00001,228.1700 | -- | -- | -- | 1,355.38401,310.0000 | 161,2812.26 mill. | |
| London International | 504.862021-09 | 1,278.33494.07 | -- | -- | -- | 1,235.971,223.30 | 1,447- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |