| IEX | 1,394.712024-05-23 | 1,428.041,398.46 | -3.75-0.27% | -- | -- | 1,428.481,378.00 | 125,213175.32 mill. | |
| TradeGate | 1,292.802024-05-23 | 1,315.001,282.60 | +10.20+0.80% | 1,284.007 | 1,294.207 | 1,319.801,275.80 | 1,4931.95 mill. | |
| gettex | 1,288.4002024-05-23 | 1,313.4001,282.000 | +6.400+0.50% | 1,287.0008 | 1,290.2008 | 1,318.8001,274.800 | 308400,848.400 | |
| Lang & Schwarz | 1,287.202024-05-23 | 1,290.601,290.60 | -3.40-0.26% | 1,287.20- | 1,292.40- | 1,318.401,272.80 | -- | |
| Quotrix | 1,281.40002024-05-23 | 1,316.60001,292.2000 | -10.8000-0.84% | 1,287.200040 | 1,289.600040 | 1,318.80001,281.4000 | 2127,125.8000 | |
| Cboe US | 1,394.152024-05-23 | 1,424.211,393.03 | +1.12+0.08% | 1,350.051 | 1,430.001 | 1,424.741,379.21 | 140,90285.68 mill. | |
| NASDAQ | 1,393.29002024-05-23 | 1,428.43001,392.2400 | +1.0500+0.08% | 1,393.2900100 | 1,396.0000100 | 1,429.00001,378.0000 | 3.1 mill.2.39 bill. | |
| London International | 1,391.12024-05-22 | 1,391.11,398.7 | -- | -- | -- | 1,404.01,391.1 | 1,98813,911.3 | |
| Hamburg | 1,313.402024-05-23 | 1,313.401,289.40 | +24.00+1.86% | -- | -- | 1,313.401,313.40 | 00.00 | |
| München | 1,313.402024-05-23 | 1,313.401,289.20 | +24.20+1.88% | -- | -- | 1,313.401,313.40 | 33,940.20 | |
| Berlin | 1,313.402024-05-23 | 1,313.401,285.00 | +28.40+2.21% | -- | -- | 1,313.401,313.40 | 00.00 | |
| Hannover | 1,308.402024-05-23 | 1,308.401,292.40 | +16.00+1.24% | -- | -- | 1,308.401,308.40 | 00.00 | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -0.80-0.06% | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Cboe Europe DXE | 1,302.602024-05-23 | 1,301.001,293.40 | +9.20+0.71% | -- | -- | 1,302.601,301.00 | 810,412.80 | |
| Xetra | 1,298.202024-05-23 | 1,317.401,292.00 | +6.20+0.48% | -- | -- | 1,319.201,274.60 | 315412,599.20 | |
| Frankfurt | 1,298.20002024-05-23 | 1,307.80001,292.4000 | +5.8000+0.45% | -- | -- | 1,317.00001,298.2000 | 7597,936 | |
| Vienna Global Market | 1,296.602024-05-23 | 1,315.401,290.80 | +5.80+0.45% | -- | -- | 1,315.401,296.60 | 0- | |
| Euronext Milan | 1,296.002024-05-23 | 1,321.801,290.80 | +5.20+0.40% | -- | -- | 1,321.801,305.20 | 1519,718 | |
| Düsseldorf | 1,290.602024-05-23 | 1,310.401,289.40 | +1.20+0.09% | -- | -- | 1,312.401,290.60 | 00.00 | |
| Stuttgart | 1,283.8002024-05-23 | 1,313.6001,291.400 | -7.600-0.59% | -- | -- | 1,318.2001,281.600 | 168218,544 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |