IEX249.592024-03-28249.97248.39+1.20+0.48%----251.08249.0038,6489.65 mill.
TradeGate231.0502024-03-28229.800229.300+1.750+0.76%231.20043231.95043232.050229.400896206,153.450
Lang & Schwarz231.0002024-03-28229.100229.100+1.900+0.83%231.000-234.750-231.900227.650--
gettex231.4002024-03-28229.400229.400+2.000+0.87%231.20043231.95043231.550229.3006013,804.500
Quotrix229.35002024-03-28229.3500226.5500+2.8000+1.24%231.200050231.950050229.3500229.3500--
NASDAQ249.74002024-03-28249.6300248.3300+1.4100+0.57%246.4400100252.3300100251.0600249.03001.3 mill.190.93 mill.
Cboe US249.872024-03-28249.82248.30+1.57+0.63%----251.06249.0853,1424.67 mill.
Vienna Global Market231.002024-03-28231.00229.30+1.70+0.74%----231.00231.000-
Düsseldorf230.602024-03-28228.75228.70+1.90+0.83%----230.60228.7500.00
Bulgaria231.552024-03-28231.55229.50+2.05+0.89%----231.55231.5500.00
Frankfurt229.00002024-03-28229.0000226.6000+2.4000+1.06%----229.0000229.000000.0000
München229.002024-03-28229.00226.20+2.80+1.24%----229.00229.0000.00
Hannover229.202024-03-28229.20226.25+2.95+1.30%----229.20229.2000.00
Berlin229.152024-03-28229.15226.15+3.00+1.33%231.15130231.70130229.15229.1500.00
Stuttgart230.7002024-03-28229.100226.200+4.500+1.99%----230.700229.10000.000
Cboe Europe BXE201.15-------------
Cboe Europe CXE201.15-------------
Cboe Europe DXE201.15-------------
Euronext Milan212.802024-01-03211.40-------211.40211.409520,083
Euronext Milan (TAH)229.35-------------
London Domestic248.43002024-03-27246.9500247.4200------249.3200246.950087513,410.7800
Turquoise--------------
Xetra225.902024-03-26225.40226.30------225.90225.40102,254