IEX | 249.592024-03-28 | 249.97248.39 | +1.20+0.48% | -- | -- | 251.08249.00 | 38,6489.65 mill. | |
TradeGate | 231.0502024-03-28 | 229.800229.300 | +1.750+0.76% | 231.20043 | 231.95043 | 232.050229.400 | 896206,153.450 | |
Lang & Schwarz | 231.0002024-03-28 | 229.100229.100 | +1.900+0.83% | 231.000- | 234.750- | 231.900227.650 | -- | |
gettex | 231.4002024-03-28 | 229.400229.400 | +2.000+0.87% | 231.20043 | 231.95043 | 231.550229.300 | 6013,804.500 | |
Quotrix | 229.35002024-03-28 | 229.3500226.5500 | +2.8000+1.24% | 231.200050 | 231.950050 | 229.3500229.3500 | -- | |
NASDAQ | 249.74002024-03-28 | 249.6300248.3300 | +1.4100+0.57% | 246.4400100 | 252.3300100 | 251.0600249.0300 | 1.3 mill.190.93 mill. | |
Cboe US | 249.872024-03-28 | 249.82248.30 | +1.57+0.63% | -- | -- | 251.06249.08 | 53,1424.67 mill. | |
Vienna Global Market | 231.002024-03-28 | 231.00229.30 | +1.70+0.74% | -- | -- | 231.00231.00 | 0- | |
Düsseldorf | 230.602024-03-28 | 228.75228.70 | +1.90+0.83% | -- | -- | 230.60228.75 | 00.00 | |
Bulgaria | 231.552024-03-28 | 231.55229.50 | +2.05+0.89% | -- | -- | 231.55231.55 | 00.00 | |
Frankfurt | 229.00002024-03-28 | 229.0000226.6000 | +2.4000+1.06% | -- | -- | 229.0000229.0000 | 00.0000 | |
München | 229.002024-03-28 | 229.00226.20 | +2.80+1.24% | -- | -- | 229.00229.00 | 00.00 | |
Hannover | 229.202024-03-28 | 229.20226.25 | +2.95+1.30% | -- | -- | 229.20229.20 | 00.00 | |
Berlin | 229.152024-03-28 | 229.15226.15 | +3.00+1.33% | 231.15130 | 231.70130 | 229.15229.15 | 00.00 | |
Stuttgart | 230.7002024-03-28 | 229.100226.200 | +4.500+1.99% | -- | -- | 230.700229.100 | 00.000 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 212.802024-01-03 | 211.40- | -- | -- | -- | 211.40211.40 | 9520,083 | |
Euronext Milan (TAH) | 229.35- | -- | -- | -- | -- | -- | -- | |
London Domestic | 248.43002024-03-27 | 246.9500247.4200 | -- | -- | -- | 249.3200246.9500 | 87513,410.7800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 225.902024-03-26 | 225.40226.30 | -- | -- | -- | 225.90225.40 | 102,254 | |