| IEX | 34.202024-05-24 | 34.0733.99 | -- | -- | -- | 34.4034.07 | 165,7025.68 mill. | |
| Quotrix | 31.05507:57 AM | 31.055031.2500 | -0.1950-0.62% | 31.03501,620 | 31.07001,610 | 31.055031.0550 | -- | |
| gettex | 31.0459:44 PM | 31.20531.275 | -0.230-0.74% | 31.035486 | 31.065486 | 31.53030.955 | 71422,312.585 | |
| Lang & Schwarz | 31.0359:57 PM | 30.72030.720 | +0.315+1.03% | 31.035- | 31.070- | 31.39530.720 | -- | |
| TradeGate | 31.029:11 PM | 31.2231.28 | -0.26-0.83% | 31.041,000 | 31.071,000 | 31.5331.02 | 1,80156,578.43 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Cboe US | 33.709:42 PM | 34.0134.20 | -0.50-1.46% | 33.6912 | 33.717 | 34.1533.65 | 281,4807.89 mill. | |
| NASDAQ | 33.69509:41 PM | 34.010034.1900 | -0.4950-1.45% | 33.69006,800 | 33.70002,300 | 34.150033.6400 | 3.69 mill.100.84 mill. | |
| LSE International Off-book | 33.657:16 PM | 34.12- | -- | -- | -- | 34.1433.64 | 2,75593,575.77 | |
| Stuttgart | 31.2154:36 PM | 30.91531.085 | +0.130+0.42% | 31.0201,000 | 31.0351,000 | 31.36030.915 | 8250.040 | |
| München | 31.2008:09 AM | 31.20031.250 | -0.050-0.16% | 31.0102,250 | 31.0402,250 | 31.20031.200 | 00.000 | |
| Euronext Milan (TAH) | 31.195- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.145:32 PM | 31.2031.09 | +0.04+0.13% | -- | -- | 31.2031.14 | 0- | |
| Düsseldorf | 30.9557:32 PM | 30.86530.945 | +0.010+0.03% | 31.0301,620 | 31.1051,610 | 31.26030.865 | 00.000 | |
| Berlin | 30.8958:09 AM | 30.89530.755 | +0.140+0.46% | -- | -- | 30.89530.895 | 00.000 | |
| Frankfurt | 30.65009:20 AM | 30.650031.3000 | -0.6500-2.08% | 30.8250500 | 31.2300500 | 30.650030.6500 | 00.0000 | |
| Hannover | 30.5458:09 AM | 30.54531.300 | -0.755-2.41% | 30.825500 | 31.230500 | 30.54530.545 | 00.000 | |
| Euronext Milan | 29.7252024-04-22 | 29.57028.580 | -- | -- | -- | 29.57029.570 | 15443.550 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |