BATS Europe12,990021.10.201412,765012,8100+0,1800+1,41%13,015012,6800881.1448.051.695
Lang & Schwarz13,05421.10.201412,78812,833+0,221+1,72%13,06012,674--
TradeGate13,03021.10.201412,81512,800+0,230+1,80%13,04912,700108.7601.401.023
Berlin12,79021.10.201412,79012,995-0,205-1,58%12,79012,79000.000
Borsa Italiana12,97021.10.201412,87012,740+0,230+1,81%13,01012,8407.14192.051
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE57,0021.10.201456,3056,50+0,50+0,88%57,0056,3046-
Budapest3.922,0021.10.20143.955,003.890,00+32,00+0,82%3.955,003.922,0040157.870
Düsseldorf12,94521.10.201412,82012,690+0,255+2,01%12,94512,7952903.713
Euronext - Amsterdam12,53016.10.201412,53013,000--12,53012,5303153.947
Frankfurt13,00321.10.201412,78712,790+0,213+1,67%13,02612,70042.334547.479
Hamburg13,00521.10.201412,83012,750+0,255+2,00%13,00512,7953.42344.250
Hannover12,93521.10.201412,79513,060-0,125-0,96%12,93512,7951.05613.631
London International12,9921.10.201412,7212,80+0,20+1,52%12,9912,711.107.86714.221.207
Mexico----------
München13,01021.10.201412,79012,780+0,230+1,80%13,01012,7005617.272
Nasdaq Other OTC15,960016.10.201415,960016,3000--15,960015,9600-3.192
Stuttgart13,02121.10.201412,78812,820+0,201+1,57%13,03712,69316.810217.985
Xetra12,99021.10.201412,71012,795+0,195+1,52%13,01512,6808.324.162107,54 Mio.