gettex7,3139:577,3237,286+0,027+0,37%7,28317,28517,3237,31399725
TradeGate7,28513:367,3297,337-0,052-0,71%7,2852.1007,2862.1007,3307,270165.0811,21 Mio.
BATS Europe7,300013:207,33507,3280-0,0280-0,38%7,30001.1307,30709807,33507,2820231.8861,43 Mio.
Berlin7,3328:007,3327,238+0,094+1,30%7,3008.2207,3028.2207,3327,33241301
Borsa Italiana7,31012:047,2907,325-0,015-0,20%7,2957.5317,3106.5867,3407,2908.35861.037
Borsa Italiana (TAH)7,160012.01.20177,16006,3500+0,8100+12,76%----7,16007,160060430
Bucharest SE32,8027.02.201732,8032,00------32,8032,80590-
Budapest2.240,0010:262.251,002.244,00-4,00-0,18%2.243,003.4002.252,003.4002.251,002.240,00365819.975
Düsseldorf7,2808:077,2807,265+0,015+0,21%7,2957.5007,3017.5007,2807,28000.000
Euronext - Amsterdam7,29011:307,2907,150+0,140+1,96%7,2901.3247,300347,2907,2901.2008.748
Euronext - Amsterdam7,22023.02.20177,2207,200------7,2207,22017
Frankfurt7,30213:127,3307,3020,0000,00%7,3017.5007,3027.5007,3397,28322.273162.645
Hamburg7,29810:587,2857,267+0,031+0,43%7,3003.8887,3031.7127,3107,2805413.946
Hannover7,3219:187,2857,230+0,091+1,26%7,3021.4547,303887,3217,2851.60011.711
Lang & Schwarz7,30113:207,3257,325-0,024-0,33%7,301-7,303-7,3347,280--
London International7,32412:147,3257,297+0,027+0,37%7,24025.0007,38025.0007,3257,3027.01051.225
Mexico153,8309.02.2017153,83158,15------153,83153,83--
München7,30812:547,2877,270+0,038+0,52%7,3017.5007,3017.5007,3107,2873.25023.754
Nasdaq Other OTC7,720027.02.20177,72007,5800+0,1400+1,85%----7,72007,72002.50019.300
SIX Swiss Exchange7,8159:067,8157,500+0,315+4,20%7,7559.9507,7953.5007,8157,8155003.908
Stuttgart7,30313:207,3187,315-0,012-0,16%7,3037.5007,3037.5007,3257,28232.200235.415
Xetra7,30213:217,3367,320-0,018-0,25%7,3011.5547,3031.2627,3367,2812,94 Mio.21,49 Mio.