BATS Europe14,425015:4914,325014,2350+0,1900+1,33%14,530014,3250447.7504.331.130
Lang & Schwarz14,42115:4914,22314,243+0,178+1,25%14,52614,200--
TradeGate14,42915:4914,24914,225+0,204+1,43%14,50614,20040.037576.627
Berlin14,2008:0014,20014,455-0,255-1,76%14,20014,20000.000
Borsa Italiana14,45015:0014,45014,230+0,220+1,55%14,45014,4502503.613
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE63,1529.09.201463,1562,95--63,1563,1535-
Budapest4.560,0025.09.20144.560,004.486,00--4.560,004.560,00129588.240
Düsseldorf14,2058:0014,20514,245-0,040-0,28%14,20514,2051.71524.362
Euronext - Amsterdam14,50026.09.201414,50014,740--14,50014,5001141.653
Frankfurt14,43215:2814,21014,225+0,207+1,46%14,50014,21011.137160.693
Hamburg14,48014:5214,20014,165+0,315+2,22%14,49514,2001.72824.935
Hannover14,42511:2514,20014,215+0,210+1,48%14,42514,2001.88627.168
London International14,3511:5314,3014,26+0,09+0,61%14,3514,3040.804585.541
Mexico----------
München14,34010:2314,20014,200+0,140+0,99%14,34014,2002854.087
Nasdaq Other OTC18,310025.09.201418,352518,5700--18,352518,31001.62529.796
Stuttgart14,43015:2114,23014,230+0,200+1,41%14,50014,22035.315508.819
Xetra14,41015:3314,30514,250+0,160+1,12%14,52514,3053.081.04044,42 Mio.