BATS Europe10,270028.08.201510,250010,2500+0,0200+0,20%----10,285010,1000788.5995,57 Mio.
JFD Brokers CFDs10,26528.08.201510,24010,258+0,008+0,07%10,260110,270110,28210,1004.67947.654
Lang & Schwarz10,23628.08.201510,22110,271--10,236-10,296-10,29010,098--
TradeGate10,30128.08.201510,32410,300+0,001+0,01%10,2532.00010,3022.00010,32410,119234.2742,39 Mio.
Berlin10,28028.08.201510,26510,2800,0000,00%----10,28010,1208008.141
Borsa Italiana10,19028.08.201510,34010,300-0,110-1,07%----10,34010,1106.49866.268
Borsa Italiana (TAH)11,570030.07.201511,570013,2000-1,6300-12,35%----11,570011,57004.10047.437
Bucharest SE45,5228.08.201545,5245,60-0,08-0,18%----45,5245,523-
Budapest3.204,0027.08.20153.204,003.137,00--3.190,00-4.223,00-3.204,003.204,00412.816
Düsseldorf10,27528.08.201510,32010,220+0,055+0,54%----10,32010,1851.93019.729
Euronext - Amsterdam9,80025.08.20159,80010,200------9,8009,8001501.470
Frankfurt10,25028.08.201510,26510,293-0,043-0,42%10,2333.00010,2573.00010,31010,11028.953294.940
Hamburg10,19528.08.201510,26010,235-0,040-0,39%----10,26010,1352.36024.024
Hannover10,25028.08.201510,28510,160+0,090+0,89%----10,28510,2503503.591
London International10,2928.08.201510,2410,25+0,04+0,39%----10,2910,18259.9482,66 Mio.
Mexico202,6419.08.2015202,64235,58------202,64202,64--
München10,22528.08.201510,27010,200+0,025+0,25%----10,27010,1006.19263.040
Nasdaq Other OTC11,420028.08.201511,420011,4400-0,0200-0,17%----11,440011,420021.252242.702
SIX Swiss Exchange10,8928.08.201510,8910,890,000,00%----10,8910,89--
Stuttgart10,26828.08.201510,27010,247+0,021+0,20%10,2591.50010,2901.50010,29310,11826.378268.112
Xetra10,28528.08.201510,23010,255+0,030+0,29%----10,28510,0957,77 Mio.79,39 Mio.