BATS Europe14,185015:0014,040013,9900+0,1950+1,39%14,190013,8500337.2033.501.806
JFD Brokers CFDs14,18015:0213,89513,980+0,200+1,43%14,20513,8433.22145.355
Lang & Schwarz14,17815:0214,02513,944+0,234+1,68%14,20113,843--
TradeGate14,18515:0214,00613,960+0,225+1,61%14,19713,846207.1022.906.279
Berlin14,20014:0314,00013,975+0,225+1,61%14,20014,0003905.530
Borsa Italiana14,15013:2113,98013,970+0,180+1,29%14,15013,8802.35132.889
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE62,2030.04.201563,0065,00--63,0562,0011-
Budapest4.279,0011:044.230,004.225,00+54,00+1,28%4.279,004.230,0050212.430
Düsseldorf14,12512:3314,00013,975+0,150+1,07%14,12514,0002533.551
Euronext - Amsterdam14,99027.04.201514,99014,440--14,99014,990230
Frankfurt14,16414:3614,04013,966+0,198+1,42%14,19913,85881.0641.134.836
Hamburg14,0508:3514,00013,990+0,060+0,43%14,05014,0005.03070.670
Hannover14,06010:4514,00013,970+0,090+0,64%14,06014,0007109.983
London International14,1614:3713,9113,96+0,20+1,43%14,1813,8648.262681.049
Mexico234,4122.04.2015234,41---234,41234,41--
München14,06511:1114,05013,970+0,095+0,68%14,06513,9501.22217.176
Nasdaq Other OTC15,900029.04.201515,900016,0700--15,900015,9000-1.590
SIX Swiss Exchange14,7730.04.201514,8015,04--14,8014,773.25648.113
SIX Swiss Exchange----------
Stuttgart14,15514:4514,06013,925+0,230+1,65%14,19313,84844.602625.078
Xetra14,15014:4614,00013,960+0,190+1,36%14,20013,8453.525.28649,5 Mio.