BATS Europe14,195017:2913,975013,9350+0,2600+1,87%14,285013,97501.028.88210,14 Mio.
Lang & Schwarz14,16921:0213,86813,842+0,327+2,36%14,28613,868--
TradeGate14,16621:0113,92713,880+0,286+2,06%14,28013,920242.5103.438.947
Berlin13,9258:1113,92513,850+0,075+0,54%13,92513,92500.000
Borsa Italiana14,20017:1114,07013,940+0,260+1,87%14,28014,07013.119186.364
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE62,000:0062,0061,70+0,30+0,49%62,5062,0031-
Budapest4.351,0014:554.300,004.257,00+94,00+2,21%4.364,004.300,00119516.316
Düsseldorf14,17517:3613,92513,895+0,280+2,02%14,17513,9251001.418
Euronext - Amsterdam13,89025.11.201413,88013,300--13,89013,8801.81025.131
Frankfurt14,17019:5213,97013,914+0,256+1,84%14,28013,92759.923849.413
Hamburg14,23016:1213,93013,960+0,270+1,93%14,26013,9306.54892.959
Hannover14,22516:4113,93013,960+0,265+1,90%14,27013,9301.10015.689
London International14,1917:2514,1313,94+0,25+1,78%14,2614,027.141101.536
Mexico----------
München14,17019:1913,92513,890+0,280+2,02%14,17013,9053.17144.196
Nasdaq Other OTC16,760024.11.201416,760016,3800--16,760016,7600-1.676
SIX Swiss Exchange16,4807.11.201416,48---16,4816,482.20036.256
Stuttgart14,19520:4513,96013,875+0,320+2,31%14,28513,905102.8151.459.172
Xetra14,17517:3513,96513,940+0,235+1,69%14,29013,96512,08 Mio.171,5 Mio.