gettex8,91423.06.20179,0189,041-0,127-1,40%-1.125-1.1259,0188,86424.180215.733
TradeGate8,89023.06.20178,9979,049-0,159-1,76%8,8941.7008,9403.0009,0368,859478.2064,26 Mio.
BATS Europe8,916023.06.20179,01409,0460-0,1300-1,44%----9,02908,85901,15 Mio.7,73 Mio.
Berlin8,90123.06.20178,9938,973-0,072-0,80%----8,9938,8638.79878.014
Borsa Italiana8,89023.06.20178,8959,010-0,120-1,33%----8,8958,8801.41512.582
Borsa Italiana (TAH)8,715008.06.20178,71507,9000+0,8150+10,32%----8,71508,7150100872
Bucharest SE40,3023.06.201740,2041,30-1,00-2,42%----40,3040,2028-
Budapest2.753,0023.06.20172.750,002.800,00-47,00-1,68%2.525,00-2.800,00-2.753,002.739,00106291.499
Düsseldorf8,90623.06.20178,9789,044-0,138-1,53%----8,9788,8943.15028.056
Euronext - Amsterdam9,01022.06.20179,0108,920--8,5101009,9001309,0109,01070631
Frankfurt8,91423.06.20179,0019,021-0,107-1,19%----9,0218,86672.468646.082
Hamburg8,89923.06.20179,0399,020-0,121-1,34%----9,0398,8869.13181.443
Hannover8,90623.06.20179,0398,949-0,043-0,48%----9,0398,9068.14973.026
Lang & Schwarz8,89224.06.20178,8928,880+0,012+0,14%8,892-8,917-8,8928,892--
London International8,83816.06.20178,8208,715------8,8788,7582,58 Mio.22,78 Mio.
Mexico183,2020.06.2017183,20179,61------183,20183,20--
München8,91023.06.20179,0008,990-0,080-0,89%----9,0008,8812.14019.039
Nasdaq Other OTC9,990022.06.20179,990010,0900------9,99009,9900-12.987
SIX Swiss Exchange9,65523.06.20179,6559,6550,0000,00%8,8008609,9007309,6559,655--
Stuttgart8,89123.06.20179,0509,007-0,116-1,29%8,8951.5008,9341.5009,0508,860131.2441,17 Mio.
Wien8,91923.06.20178,9199,038-0,119-1,32%----8,9198,9190-
Xetra8,90523.06.20179,0009,027-0,122-1,35%----9,0298,8589,74 Mio.86,74 Mio.