BATS Europe14,065017:2914,185014,1650-0,1000-0,71%14,240014,01001.246.45210,26 Mio.
JFD Brokers CFDs14,06517:2914,14814,165-0,100-0,71%14,24514,0084.22859.663
Lang & Schwarz14,01322:1014,10014,096-0,083-0,59%14,24314,007--
TradeGate14,05321:5714,16314,133-0,080-0,57%14,24914,01684.3171.190.302
Berlin14,1358:0314,13514,130+0,005+0,04%14,13514,13500.000
Borsa Italiana14,07017:0714,12014,130-0,060-0,42%14,13014,0102.46734.736
Borsa Italiana (TAH)13,200005.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE62,400:0062,4062,75-0,35-0,56%62,4062,4014-
Budapest4.380,0021.05.20154.356,004.350,00--4.380,004.356,0056244.684
Düsseldorf14,14511:1914,13014,215-0,070-0,49%14,14514,1302002.826
Euronext - Amsterdam14,15011:3014,15014,100+0,050+0,35%14,15014,1501702.406
Frankfurt14,04918:2514,16214,112-0,063-0,45%14,21514,02012.125171.194
Hamburg14,03514:0214,13014,140-0,105-0,74%14,14514,0352894.077
Hannover14,1308:1014,13014,190-0,060-0,42%14,13014,13000.000
London International14,0517:4114,1614,10-0,05-0,38%14,2414,02323.6694.561.142
Mexico235,5806.05.2015235,58234,41--235,58235,58--
München14,06014:5414,15014,130-0,070-0,50%14,17014,0602523.565
Nasdaq Other OTC15,430018:3615,560015,7400-0,3100-1,97%15,570015,43005.38183.768
SIX Swiss Exchange14,3717:4314,3714,370,000,00%14,3714,37--
Stuttgart14,05121:5514,16014,130-0,079-0,56%14,21514,01811.211158.393
Xetra14,05017:3514,15514,130-0,080-0,57%14,24014,0106.206.43687,51 Mio.