BATS Europe14,035017:0114,255014,2700-0,2350-1,65%14,255014,01501.021.3038.869.102
Lang & Schwarz14,03117:0114,15614,160-0,129-0,91%14,25814,011--
TradeGate14,02617:0014,22514,180-0,154-1,09%14,26914,020335.0524.721.877
Berlin14,09513:2214,20013,765+0,330+2,40%14,20014,0951.20416.982
Borsa Italiana14,01016:3614,25014,310-0,300-2,10%14,25014,01012.193171.990
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE63,3505.03.201561,8563,50--63,3561,8574-
Budapest4.290,0014:564.290,004.282,00+8,00+0,19%4.290,004.284,0091390.240
Düsseldorf14,06516:2314,21514,235-0,170-1,19%14,21514,0651.35119.015
Euronext - Amsterdam13,96004.03.201513,96014,270--13,96013,9605006.980
Frankfurt14,04216:2914,21214,168-0,126-0,89%14,24914,04152.732743.767
Hamburg14,08014:3814,21514,230-0,150-1,05%14,23014,0804.55064.182
Hannover14,09513:1314,21514,260-0,165-1,16%14,21514,0952002.820
London International14,0316:4514,1114,29-0,26-1,85%14,2014,03568.7128.009.775
Mexico----------
München14,06515:2414,21014,210-0,145-1,02%14,21014,0652.35033.114
Nasdaq Other OTC15,150004.03.201515,150015,8300--15,150015,1500-18.397
SIX Swiss Exchange13,6105.03.201513,6113,61--13,6113,61--
Stuttgart14,03016:4514,22014,187-0,157-1,11%14,25014,03032.720461.854
Xetra14,02516:4614,23514,290-0,265-1,85%14,26514,0207.946.203111,98 Mio.