gettex7,36820.01.20177,3307,330+0,038+0,52%7,3524.0007,3824.0007,3977,32020.329149.753
TradeGate7,38820.01.20177,3017,342+0,046+0,63%7,3452.1007,3942.1007,4147,301432.1403,18 Mio.
BATS Europe7,361020.01.20177,32207,3190+0,0420+0,57%----7,41307,3010659.1313,38 Mio.
Berlin7,37920.01.20177,3347,300+0,079+1,08%----7,3937,3341.64012.107
Borsa Italiana7,36020.01.20177,3357,325+0,035+0,48%----7,4007,33512.92595.393
Borsa Italiana (TAH)7,160012.01.20177,16006,3500+0,8100+12,76%----7,16007,160060430
Bucharest SE33,2020.01.201733,2033,30-0,10-0,30%----33,2033,20310-
Budapest2.282,0020.01.20172.282,002.272,00+10,00+0,44%2.112,00-2.282,00-2.282,002.270,00430978.780
Düsseldorf7,36020.01.20177,3057,337+0,023+0,31%----7,3607,3056004.394
Euronext - Amsterdam7,32018.01.20177,3207,240--6,500758,4301007,3207,3203002.196
Frankfurt7,35920.01.20177,3127,340+0,019+0,26%7,3454.0007,3754.0007,4007,31282.068602.378
Hamburg7,38320.01.20177,3367,329+0,054+0,74%----7,3837,31212.30090.682
Hannover7,38720.01.20177,3017,337+0,050+0,68%----7,3877,3015313.919
Lang & Schwarz7,32711:307,3477,343-0,016-0,22%7,327-7,359-7,3477,327--
London International7,36420.01.20177,3207,326+0,037+0,51%----7,3877,2003,66 Mio.26,7 Mio.
Mexico166,1417.01.2017166,14149,45------166,14166,14--
München7,36320.01.20177,3287,328+0,035+0,48%----7,3817,31711.28583.224
Nasdaq Other OTC7,770017.01.20177,77007,6501------7,77007,7700-31
SIX Swiss Exchange7,80020.01.20177,8007,8000,0000,00%6,38060011,5504007,8007,800--
Stuttgart7,35620.01.20177,3087,310+0,046+0,63%7,3601.5007,3831.0007,4117,30872.395533.908
Xetra7,35720.01.20177,3207,314+0,043+0,59%----7,4157,30011,56 Mio.85,11 Mio.