BATS Europe14,655010:1214,700014,65500,00000,00%14,700014,600038.309431.342
Lang & Schwarz14,61610:1614,55014,605+0,011+0,08%14,72614,550--
TradeGate14,63310:0714,62014,620+0,013+0,09%14,70914,60821.293311.769
Berlin14,5858:0014,58514,775-0,190-1,29%14,58514,58500.000
Borsa Italiana14,85025.07.201414,74014,850--14,85014,6901.24718.411
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE65,0024.07.201465,0064,20--65,0065,0010-
Budapest4.569,0025.07.20144.569,004.572,00--4.569,004.569,001568.535
Düsseldorf14,5908:0114,59014,670-0,080-0,55%14,59014,59000.000
Euronext - Amsterdam14,83025.07.201414,83014,510--14,83014,8305007.415
Frankfurt14,6419:5114,58314,600+0,041+0,28%14,69514,5838.717127.318
Hamburg14,6108:1014,61014,830-0,220-1,48%14,61014,61000.000
Hannover14,6108:1014,61014,845-0,235-1,58%14,61014,61000.000
London International14,779:0614,6614,85-0,08-0,54%14,7714,6663931
Mexico----------
München14,6959:0114,58514,840-0,145-0,98%14,69514,5851.24718.307
Nasdaq Other OTC19,920023.07.201419,920019,8700--19,920019,9200-746.438
Stuttgart14,6359:4514,61514,625+0,010+0,07%14,69514,6005.78084.720
Xetra14,61510:0014,74014,645-0,030-0,20%14,74514,600535.2407.855.935