BATS Europe13,715030.01.201513,990013,9000-0,1850-1,33%13,995013,65251.102.96711,03 Mio.
Lang & Schwarz13,62130.01.201513,90813,939--13,99613,621--
TradeGate13,65130.01.201513,98913,980-0,329-2,35%13,99013,651203.3902.806.438
Berlin13,73030.01.201513,96013,625+0,105+0,77%13,96013,7302203.024
Borsa Italiana13,71030.01.201513,85013,930-0,220-1,58%13,85013,7004.10156.494
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE61,5030.01.201561,5061,45+0,05+0,08%61,5061,5060-
Budapest4.276,0030.01.20154.340,004.280,00-4,00-0,09%4.340,004.276,00417.232
Düsseldorf13,74030.01.201513,97013,825-0,085-0,61%13,97013,74080611.146
Euronext - Amsterdam13,72029.01.201513,72013,450--13,72013,720991.358
Frankfurt13,74730.01.201513,99913,931-0,184-1,32%13,99913,68835.553490.709
Hamburg13,74530.01.201513,96013,960-0,215-1,54%13,96013,7453.87053.437
Hannover13,83030.01.201513,96013,945-0,115-0,82%13,96013,7906178.520
London International13,7330.01.201513,9213,93-0,20-1,44%13,9813,70847.33411,7 Mio.
Mexico----------
München13,67530.01.201513,99013,970-0,295-2,11%13,99013,6751.29217.824
Nasdaq Other OTC15,330026.01.201515,330015,3200--15,330015,3300-22.075
SIX Swiss Exchange14,2530.01.201514,2514,250,000,00%14,2514,25--
Stuttgart13,67030.01.201513,98313,946-0,276-1,98%13,98513,65054.358748.980
Xetra13,72530.01.201514,00013,925-0,200-1,44%14,00013,6459.652.795132,87 Mio.