BATS Europe13,715031.10.201413,550013,3100+0,4050+3,04%13,760013,4850738.1027.010.521
Lang & Schwarz13,66131.10.201413,45813,345+0,316+2,37%13,75613,442--
TradeGate13,64931.10.201413,47013,314+0,335+2,52%13,76313,470157.1852.138.403
Berlin13,51031.10.201413,51013,000+0,510+3,92%13,51013,51000.000
Borsa Italiana13,76031.10.201413,25013,050+0,710+5,44%13,76013,25012.120164.629
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE60,0031.10.201459,5058,00+2,00+3,45%60,8059,50872-
Budapest4.199,0031.10.20144.165,004.087,00+112,00+2,74%4.199,004.165,002083.640
Düsseldorf13,75031.10.201413,49013,250+0,500+3,77%13,75013,4903.45046.800
Euronext - Amsterdam13,85031.10.201413,85012,530+1,320+10,53%13,85013,850114
Frankfurt13,72131.10.201413,50113,352+0,369+2,76%13,75013,49892.3501.252.521
Hamburg13,68531.10.201413,49013,315+0,370+2,78%13,72013,4901.24417.022
Hannover13,49031.10.201413,49013,200+0,290+2,20%13,49013,49000.000
London International13,7331.10.201413,5513,32+0,41+3,08%13,7513,5596.3661.322.828
Mexico----------
München13,54531.10.201413,48013,065+0,480+3,67%13,54513,4801.50020.318
Nasdaq Other OTC17,170031.10.201417,170016,5400+0,6300+3,81%17,170017,170088515.195
Stuttgart13,68131.10.201413,53013,330+0,351+2,63%13,75313,51087.2371.189.144
Xetra13,73031.10.201413,55013,320+0,410+3,08%13,76013,48510.414.726142,31 Mio.