BATS Europe12,230014:2412,090012,0750+0,1550+1,28%12,22501.45712,23505.18212,235011,9950372.3623 Mio.
JFD Brokers CFDs12,23014:2412,10012,070+0,160+1,33%12,225112,235112,24011,9832.67132.459
Lang & Schwarz12,22814:2412,05512,045+0,183+1,52%12,228-12,232-12,23811,981--
TradeGate12,21914:2012,07712,080+0,139+1,15%12,2242.90012,2322.90012,23012,01164.471782.059
Berlin12,18012:0212,07512,065+0,115+0,95%12,2204.92012,2254.91012,18012,07542512
Borsa Italiana12,21014:0612,02012,070+0,140+1,16%12,2001.50112,2301.00012,21012,0207.08886.432
Borsa Italiana (TAH)11,570030.07.201511,570013,2000-1,6300-12,35%----11,570011,57004.10047.437
Bucharest SE53,3004.08.201553,3052,70------53,3053,304-
Budapest3.767,0013:553.766,003.729,00+38,00+1,02%3.770,002.5003.786,002.5003.770,003.760,00107402.777
Düsseldorf12,14011:3512,08512,055+0,085+0,71%12,2204.09212,2204.09212,15012,0853754.556
Euronext - Amsterdam12,64023.07.201512,64012,470------12,64012,6401001.264
Frankfurt12,21414:0312,08312,085+0,129+1,07%12,2185.00012,2215.00012,22912,0797.68493.313
Hamburg12,15013:0812,08512,090+0,060+0,50%12,2154.50012,22080512,18012,0855.73069.423
Hannover12,1209:3512,08512,010+0,110+0,92%12,2154.50012,22080512,12012,0851001.212
London International12,2213:4012,1012,08+0,14+1,20%12,0825.00012,3325.00012,2212,09305.9403,73 Mio.
Mexico235,5806.05.2015235,58234,41------235,58235,58--
München12,19513:1412,08512,045+0,150+1,25%12,2151.50012,2201.50012,19512,0853.16538.553
Nasdaq Other OTC13,139503.08.201513,139513,0700------13,139513,1395-2.628
SIX Swiss Exchange12,9004.08.201512,9012,90--13,004.70013,034.70012,9012,90--
Stuttgart12,21514:0512,09012,066+0,149+1,23%12,2182.00012,2182.00012,22812,0208.09098.143
Xetra12,22014:0912,09512,075+0,145+1,20%12,21523.96412,22513.31112,24011,9854,38 Mio.53,24 Mio.