JFD Brokers CFDs9,56729.07.20169,5889,5670,0000,00%9,56519,56919,6089,50610.20897.515
TradeGate9,58029.07.20169,6199,594-0,014-0,15%9,5471.6009,5961.6009,6199,51568.629655.166
BATS Europe9,572029.07.20169,57409,5650+0,0070+0,07%----9,60709,5020268.5692,14 Mio.
Berlin9,58029.07.20169,5809,508+0,072+0,76%----9,5809,58000.000
Borsa Italiana9,55529.07.20169,5409,570-0,015-0,16%----9,5559,5101.06010.113
Borsa Italiana (TAH)9,270011.07.20169,27008,9000+0,3700+4,16%----9,27009,27004954.589
Bucharest SE42,6028.07.201642,6042,60------42,6042,60451-
Budapest2.991,0028.07.20163.005,003.004,00--2.750,00-3.063,00-3.005,002.991,00185554.525
Düsseldorf9,58929.07.20169,6199,565+0,024+0,25%----9,6199,5344504.316
Euronext - Amsterdam9,55028.07.20169,5509,590--8,000509,550109,5509,550219
Frankfurt9,56229.07.20169,6009,578-0,016-0,17%9,5601.3189,6061.3129,6009,51429.290280.212
Hamburg9,57129.07.20169,6209,559+0,012+0,13%----9,6209,5711.0039.600
Hannover9,58529.07.20169,5859,579+0,006+0,06%----9,5859,58500.000
Lang & Schwarz9,58612:509,5649,568+0,018+0,19%9,586-9,636-9,5869,551--
London International9,59329.07.20169,5709,555+0,038+0,40%----9,5939,554209.9162,01 Mio.
Mexico192,2520.07.2016192,25192,05------192,25192,25--
München9,58129.07.20169,5759,546+0,035+0,37%----9,5859,5441.44213.802
Nasdaq Other OTC10,330020.07.201610,330010,4200------10,330010,3300-4.979
SIX Swiss Exchange10,3029.07.201610,3010,300,000,00%6,6350011,5640010,3010,30--
Stuttgart9,55829.07.20169,5969,590-0,032-0,33%9,5571.5009,5801.5009,5989,50716.312155.929
Xetra9,59229.07.20169,5849,553+0,039+0,41%----9,6079,5026,31 Mio.60,41 Mio.