BATS Europe13,180024.10.201413,180013,2550-0,0750-0,57%13,235013,1000572.5625.211.599
Lang & Schwarz13,17624.10.201413,16013,226--13,24013,096--
TradeGate13,20424.10.201413,20113,233-0,029-0,22%13,23113,11165.164858.625
Berlin13,21524.10.201413,21513,165+0,050+0,38%13,21513,2151522.009
Borsa Italiana13,12024.10.201413,20013,250-0,130-0,98%13,24013,0903.49346.040
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE58,6024.10.201458,6058,65-0,05-0,09%58,6058,601-
Budapest3.975,0022.10.20143.950,003.922,00--3.975,003.950,0060237.750
Düsseldorf13,17024.10.201413,18013,260-0,090-0,68%13,18013,1702002.634
Euronext - Amsterdam12,53016.10.201412,53013,000--12,53012,5303153.947
Frankfurt13,16024.10.201413,20813,249-0,089-0,67%13,21013,1475.31470.037
Hamburg13,15524.10.201413,19013,260-0,105-0,79%13,22013,1257.17594.503
Hannover13,19524.10.201413,19013,190+0,005+0,04%13,19513,1903003.959
London International13,2024.10.201413,2113,26-0,07-0,49%13,2113,1585.2101.123.321
Mexico----------
München13,17524.10.201413,20013,265-0,090-0,68%13,20013,1354355.722
Nasdaq Other OTC16,450022.10.201416,450015,9600--16,450016,4500-46.060
Stuttgart13,16024.10.201413,20013,220-0,060-0,45%13,21513,12315.140199.425
Xetra13,17024.10.201413,19513,260-0,090-0,68%13,24013,1006.595.54086,9 Mio.