gettex7,14127.04.20177,1587,167-0,026-0,36%7,1401.4037,1401.4037,1727,1412.00014.297
TradeGate7,13727.04.20177,1517,165-0,028-0,39%7,1002.2007,1492.1007,1867,083458.9773,27 Mio.
BATS Europe7,127027.04.20177,11607,1550-0,0280-0,39%----7,18207,0810300.7691,83 Mio.
Berlin7,18227.04.20177,1387,229-0,047-0,65%----7,1827,1381072
Borsa Italiana7,13527.04.20177,1007,150-0,015-0,21%----7,1757,0853.55525.300
Borsa Italiana (TAH)7,270028.02.20177,27007,1600+0,1100+1,54%----7,27007,27007505.453
Bucharest SE32,6027.04.201732,4032,40+0,20+0,62%----32,6032,404.000-
Budapest2.238,0027.04.20172.223,002.232,00+6,00+0,27%2.219,00-2.317,00-2.238,002.219,00140311.200
Düsseldorf7,15327.04.20177,1457,134+0,019+0,27%----7,1537,1271.40310.004
Euronext - Amsterdam7,33024.04.20177,3307,070------7,3307,33028205
Frankfurt7,14527.04.20177,1637,169-0,024-0,33%7,1302.0007,1502.0007,1807,08023.113165.189
Hamburg7,17527.04.20177,1507,160+0,015+0,21%----7,1757,1091.2548.973
Hannover7,14727.04.20177,1507,1470,0000,00%----7,1507,1471.2508.934
Lang & Schwarz7,11727.04.20177,1397,130-0,013-0,18%7,117-7,157-7,1867,079--
London International7,10527.04.20177,1257,151-0,046-0,64%----7,1707,0998,66 Mio.61,77 Mio.
Mexico150,1925.04.2017150,19144,33------150,19150,19--
München7,15027.04.20177,1697,169-0,019-0,27%----7,1697,1042.18115.523
Nasdaq Other OTC7,800027.04.20177,80007,8600-0,0600-0,76%----7,80007,8000115897
SIX Swiss Exchange7,92527.04.20177,9257,9250,0000,00%----7,9257,925--
SIX Swiss Exchange7,34918.04.20177,3498,111------7,3497,349--
Stuttgart7,13727.04.20177,1517,153-0,016-0,22%7,1221.5007,1471.5007,1817,08273.114522.229
Xetra7,11827.04.20177,1237,154-0,036-0,50%----7,1887,07910,5 Mio.74,86 Mio.