BATS Europe14,315022.12.201414,380014,3100+0,0050+0,03%14,495014,2450481.7755.125.058
Lang & Schwarz14,33722.12.201414,36014,356-0,019-0,13%14,49614,241--
TradeGate14,31422.12.201414,37914,404-0,090-0,62%14,49114,24684.6531.216.104
Berlin14,27022.12.201414,34514,330-0,060-0,42%14,34514,2703504.995
Borsa Italiana14,42022.12.201414,55014,370+0,050+0,35%14,55014,4204506.502
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE63,5018.12.201463,4061,00--63,5063,4015-
Budapest4.445,0018.12.20144.416,004.328,00--4.445,004.416,001357.756
Düsseldorf14,27022.12.201414,36014,340-0,070-0,49%14,36014,2701.32018.885
Euronext - Amsterdam14,00019.12.201414,00014,300--14,00014,000114
Frankfurt14,32622.12.201414,35514,287+0,039+0,27%14,49614,24917.985258.610
Hamburg14,31522.12.201414,38014,370-0,055-0,38%14,46514,3153.46049.913
Hannover14,32022.12.201414,38014,510-0,190-1,31%14,38014,32093713.446
London International14,3122.12.201414,4714,36-0,05-0,31%14,4714,2662.366895.373
Mexico----------
München14,31022.12.201414,34514,320-0,010-0,07%14,37514,2601.80025.817
Nasdaq Other OTC17,500022.12.201417,510017,5400-0,0400-0,23%17,510017,50002.00035.002
SIX Swiss Exchange17,9903.12.201417,9917,86--17,9917,991252.249
Stuttgart14,32222.12.201414,39014,377-0,055-0,38%14,47214,25825.634368.486
Xetra14,31022.12.201414,39514,355-0,045-0,31%14,49514,2455.746.75582,48 Mio.