BATS Europe13,875013:0913,855013,8050+0,0700+0,51%13,892513,8050116.3771.061.295
Lang & Schwarz13,87113:0913,80913,822+0,049+0,35%13,90113,750--
TradeGate13,87913:0513,81813,818+0,061+0,44%13,89313,80947.592659.288
Berlin13,8108:0013,81013,765+0,045+0,33%13,81013,81000.000
Borsa Italiana13,82010:4513,86013,700+0,120+0,88%13,87013,8204.90067.893
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE60,6529.08.201460,7061,20--60,7060,652-
Budapest4.356,0029.08.20144.356,004.350,00--4.356,004.356,0028.712
Düsseldorf13,86011:4413,83513,880-0,020-0,14%13,86013,8154516.244
Euronext - Amsterdam13,87025.08.201413,87013,930--13,87013,87070971
Frankfurt13,90012:4113,81313,818+0,082+0,59%13,90013,8137.760107.339
Hamburg13,87512:3313,83513,750+0,125+0,91%13,88513,8351.05614.626
Hannover13,8358:0413,83513,775+0,060+0,44%13,83513,83513180
London International13,8611:1313,8213,83+0,03+0,22%13,8613,824446.150
Mexico----------
München13,8409:3013,85013,810+0,030+0,22%13,85013,84091112.617
Nasdaq Other OTC18,290026.08.201418,290018,2550--18,290018,2900-18.290
Stuttgart13,89012:4513,83513,825+0,065+0,47%13,89013,8207.396102.424
Xetra13,88512:5213,81013,830+0,055+0,40%13,90013,8051.146.81815,88 Mio.