TradeGate6,30120:476,3026,307-0,006-0,10%6,3012.4006,3162.4006,3626,241328.5092,07 Mio.
BATS Europe6,278017:296,31356,2830-0,0050-0,08%----6,36506,24702,07 Mio.10,75 Mio.
Berlin6,3259:066,3106,257+0,068+1,09%----6,3256,3106884.344
Borsa Italiana6,31013:516,3306,245+0,065+1,04%----6,3606,2903.98525.230
Borsa Italiana (TAH)7,050012.09.20167,05009,2700-2,2200-23,95%----7,05007,05001501.058
Bucharest SE28,200:0028,5028,40-0,20-0,70%----28,7028,10131-
Budapest1.955,0013:421.955,001.924,00+31,00+1,61%1.900,00-2.060,00-1.955,001.955,005097.750
Düsseldorf6,32515:116,3066,295+0,030+0,48%----6,3256,2901.5759.919
Euronext - Amsterdam6,50011:306,5006,730-0,230-3,42%6,05050013,07046,5006,5004432.880
Frankfurt6,28719:476,3246,324-0,037-0,59%6,2534.0006,2834.0006,3426,25028.831181.722
Hamburg6,25616:586,3016,255+0,001+0,02%----6,3526,2564.35527.529
Hannover6,3018:106,3016,249+0,052+0,83%----6,3016,30100.000
Lang & Schwarz6,28420:346,2926,292-0,008-0,13%6,284-6,314-6,3686,247--
London International6,27518:106,3156,257+0,018+0,29%----6,3356,2672,89 Mio.18,22 Mio.
Mexico169,4322.08.2016169,43168,29------169,43169,43--
München6,29817:556,3006,325-0,027-0,43%----6,3226,25315.60697.976
Nasdaq Other OTC7,277522.09.20167,27757,0320------7,27757,2775-24.681
SIX Swiss Exchange6,93017:436,9306,9300,0000,00%6,23064011,5604006,9306,930--
Stuttgart6,28720:356,3166,314-0,027-0,43%6,2891.5006,3021.5006,3566,250119.148749.925
Xetra6,27517:356,3026,296-0,021-0,33%----6,3686,24812,06 Mio.75,9 Mio.