BATS Europe12,055003.07.201512,215012,1750-0,1200-0,99%----12,255012,0000956.7618,17 Mio.
JFD Brokers CFDs12,06003.07.201512,22012,173-0,113-0,92%12,050112,070112,25811,9954.75057.536
Lang & Schwarz12,08703.07.201512,20212,191--12,087-12,147-12,25411,993--
TradeGate12,10003.07.201512,29512,243-0,143-1,17%12,0704.50012,1105.50012,29712,000206.5522,5 Mio.
Berlin12,25003.07.201512,25012,425-0,175-1,41%----12,25012,25000.000
Borsa Italiana12,10003.07.201512,21012,200-0,100-0,82%----12,21012,0203.56243.119
Borsa Italiana (TAH)13,200005.201412,410013,2500-0,0500-0,38%----13,200012,41008.656107.437
Bucharest SE54,7503.07.201554,5555,75-1,00-1,79%----54,8054,55702-
Budapest3.811,0003.07.20153.811,003.903,00-92,00-2,36%3.780,00-4.370,00-3.811,003.811,0050190.550
Düsseldorf12,04503.07.201512,25012,170-0,125-1,03%----12,25012,04592311.152
Euronext - Amsterdam12,45003.07.201512,45012,200+0,250+2,05%----12,45012,45040498
Frankfurt12,10203.07.201512,28912,150-0,048-0,40%12,0733.00012,1013.00012,33912,00823.722287.434
Hamburg12,12503.07.201512,25512,140-0,015-0,12%----12,25512,0151.18114.278
Hannover12,29003.07.201512,25512,210+0,080+0,66%----12,29012,2552002.458
London International12,0803.07.201512,2512,21-0,14-1,13%----12,2512,02223.8662,7 Mio.
Mexico235,5806.05.2015235,58234,41------235,58235,58--
München12,10003.07.201512,29012,025+0,075+0,62%----12,34012,0651.66420.290
Nasdaq Other OTC13,410002.07.201513,560013,2700------13,560013,41003.02940.861
SIX Swiss Exchange12,6703.07.201512,6712,76-0,09-0,71%----12,6712,672.25028.508
Stuttgart12,07703.07.201512,27012,211-0,134-1,10%12,0901.50012,1181.50012,27012,00832.746396.318
Xetra12,07503.07.201512,24512,180-0,105-0,86%----12,25511,9959,6 Mio.116,28 Mio.