BATS Europe13,955001.04.201513,805013,9100+0,0450+0,32%14,035013,8050887.9278.516.780
JFD Brokers CFDs13,95501.04.201513,82013,910+0,045+0,32%14,03813,7934.94669.068
Lang & Schwarz13,92101.04.201513,81713,846+0,075+0,54%14,03613,793--
TradeGate13,90401.04.201513,83913,881+0,023+0,17%14,03013,806184.9032.577.959
Berlin13,80001.04.201513,80014,005-0,205-1,46%13,80013,8002002.760
Borsa Italiana13,97001.04.201513,88013,920+0,050+0,36%14,02013,85012.487174.041
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE61,6031.03.201561,6061,60--61,6061,6041-
Budapest4.174,0001.04.20154.150,004.186,00-12,00-0,29%4.174,004.147,001.6136.694.148
Düsseldorf13,99501.04.201513,80513,950+0,045+0,32%13,99513,8053605.038
Euronext - Amsterdam14,00030.03.201514,00014,030--14,00014,0005998.386
Frankfurt13,91501.04.201513,80213,875+0,040+0,29%14,01913,80216.112224.118
Hamburg14,01001.04.201513,80013,920+0,090+0,65%14,01013,8006.25487.308
Hannover14,00501.04.201513,80013,970+0,035+0,25%14,00513,8003454.832
London International13,9401.04.201513,8813,89+0,05+0,36%14,0413,8259.594831.903
Mexico----------
München13,94501.04.201513,83513,905+0,040+0,29%14,00013,8353.29145.915
Nasdaq Other OTC14,820031.03.201514,820015,3500--14,820014,82002.00029.640
SIX Swiss Exchange13,6101.04.201513,6113,610,000,00%13,6113,61--
Stuttgart13,91701.04.201513,83313,881+0,036+0,26%14,03513,81646.553648.037
Xetra13,93501.04.201513,80513,885+0,050+0,36%14,04013,80010,43 Mio.145,62 Mio.