BATS Europe13,900011:1213,905013,9100-0,0100-0,07%13,940013,8600104.0111.160.461
Lang & Schwarz13,90111:1213,86913,889+0,012+0,09%13,94113,855--
TradeGate13,90111:1313,90113,9010,0000,00%13,94413,86044.389617.465
Berlin13,8958:0613,89513,735+0,160+1,16%13,89513,89500.000
Borsa Italiana13,92010:4913,90013,880+0,040+0,29%13,92013,90085311.871
Borsa Italiana (TAH)13,170018.03.201413,170013,2500-0,0800-0,60%13,170013,17006.00079.020
Bucharest SE61,0022.04.201461,0061,15--61,0061,00230-
Budapest4.257,009:164.257,004.209,00+48,00+1,14%4.257,004.257,001668.112
Düsseldorf13,89010:3813,90013,825+0,065+0,47%13,90013,8902.15429.921
Euronext - Amsterdam14,10022.04.201414,10013,660--14,10014,100228
Frankfurt13,86810:5413,92213,881-0,013-0,09%13,93513,8688.220114.329
Hamburg13,89510:0413,91013,885+0,010+0,07%13,91013,8951.35018.772
Hannover13,89510:0513,89013,745+0,150+1,09%13,89513,89070973
London International13,9210:2613,8913,90+0,02+0,12%13,9213,872.49834.723
Mexico----------
München13,8958:0013,89513,860+0,035+0,25%13,89513,895114
Nasdaq Other OTC18,782015.04.201418,782019,4900--18,782018,7820-9.391
Stuttgart13,89010:5013,90013,895-0,005-0,04%13,93513,89015.820219.961
Xetra13,89010:5813,89013,905-0,015-0,11%13,94513,8551.105.96615,37 Mio.