BATS Europe14,615014:1114,590014,6100+0,0050+0,03%14,715014,5900184.0421.941.869
Lang & Schwarz14,61114:1014,48214,526+0,085+0,59%14,71114,439--
TradeGate14,61414:1214,49014,565+0,049+0,34%14,70714,45070.4681.030.261
Berlin14,6559:3714,42514,500+0,155+1,07%14,65514,4253004.397
Borsa Italiana14,68012:3014,65014,620+0,060+0,41%14,73014,64093813.775
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE63,4019.09.201463,5062,65--63,5063,407-
Budapest4.486,0018.09.20144.485,004.555,00--4.486,004.485,001671.770
Düsseldorf14,61013:3114,43014,550+0,060+0,41%14,69014,4303164.638
Euronext - Amsterdam15,44011:3015,44015,000+0,440+2,93%15,44015,440462
Frankfurt14,61113:4414,45014,533+0,078+0,54%14,70014,45018.421268.538
Hamburg14,61013:4014,46014,665-0,055-0,38%14,70514,4607.452109.192
Hannover14,4608:1014,46014,535-0,075-0,52%14,46014,46000.000
London International14,6019.09.201414,5814,44--14,6514,48159.3932.329.211
Mexico----------
München14,61013:4314,48014,585+0,025+0,17%14,62014,4806008.767
Nasdaq Other OTC18,735019.09.201418,770018,5700+0,1650+0,89%18,850018,73501.25023.504
Stuttgart14,61513:4514,45014,555+0,060+0,41%14,69514,45011.886173.932
Xetra14,61513:5614,55014,565+0,050+0,34%14,71014,5501.533.04922,46 Mio.