BATS Europe13,850017:2913,820013,8050+0,0450+0,33%13,930013,7850682.5915.633.815
Lang & Schwarz13,80222:0013,81013,819-0,017-0,12%13,92613,780--
TradeGate13,81921:4913,85713,860-0,041-0,30%13,92013,78656.112776.451
Berlin13,8408:0413,84013,705+0,135+0,99%13,84013,84000.000
Borsa Italiana13,82017:2013,85013,800+0,020+0,14%13,85013,7705417.486
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE61,250:0061,2561,20+0,05+0,08%61,2561,251-
Budapest4.126,0008.08.20144.135,004.189,00--4.135,004.126,0040165.230
Düsseldorf13,81512:3813,84013,820-0,005-0,04%13,85013,8156508.986
Euronext - Amsterdam13,93015.08.201413,93013,230--13,93013,930570
Frankfurt13,82719:5213,84213,816+0,011+0,08%13,90013,80210.987151.981
Hamburg13,84517:3513,84513,775+0,070+0,51%13,88513,8206.59491.281
Hannover13,81015:1313,84513,710+0,100+0,73%13,84513,8051.82025.131
London International13,8617:3613,8213,82+0,04+0,25%13,8713,75128.1281.773.548
Mexico----------
München13,84519:0313,85013,785+0,060+0,44%13,85513,8456118.462
Nasdaq Other OTC18,300015.08.201418,300018,3760--18,300018,30001001.830
Stuttgart13,82021:4513,83013,830-0,010-0,07%13,91513,79515.160209.552
Xetra13,85517:3513,83013,820+0,035+0,25%13,92513,7855.416.33974,97 Mio.