TradeGate8,17012:098,2398,243-0,073-0,89%8,1721.9008,1731.9008,2838,17084.100690.831
BATS Europe8,184011:548,24708,2325-0,0485-0,59%8,18103308,18603308,27608,1690107.300801.645
Berlin8,2018:108,2018,207-0,006-0,07%8,1817.3408,1837.3408,2018,20100.000
Borsa Italiana8,18511:458,1858,210-0,025-0,30%8,1752.3108,1902.2608,1858,185100819
Borsa Italiana (TAH)9,270011.07.20169,27008,9000+0,3700+4,16%----9,27009,27004954.589
Bucharest SE37,1025.08.201636,9037,20------37,1036,8046-
Budapest2.539,0011:152.539,002.545,00-6,00-0,24%2.526,002.5002.538,002.5002.539,002.539,0050126.950
Düsseldorf8,2118:038,2118,203+0,008+0,10%8,1836.1118,1836.1118,2118,21100.000
Euronext - Amsterdam7,85023.08.20167,8508,400--8,1403.00013,07047,8507,8501451.138
Frankfurt8,18011:488,2418,209-0,029-0,35%8,1826.5008,1846.5008,2668,1808.88673.090
Hamburg8,17511:528,2018,211-0,036-0,44%8,1825558,1847218,2158,1752.92623.941
Hannover8,2018:108,2018,212-0,011-0,13%8,1823308,1847218,2018,20100.000
Lang & Schwarz8,18211:558,2038,203-0,021-0,26%8,182-8,184-8,2838,165--
London International8,19011:338,2508,208-0,018-0,22%8,12025.0008,29025.0008,2508,19015.792129.623
Mexico169,4322.08.2016169,43168,29------169,43169,43--
München8,2038:098,2038,2030,0000,00%8,1811.5008,1851.5008,2038,20300.000
Nasdaq Other OTC9,300024.08.20169,30009,2600------9,30009,3000-9.300
SIX Swiss Exchange8,84025.08.20168,8408,840--8,9001.6908,9551.6808,8408,840--
Stuttgart8,18511:558,2198,219-0,034-0,41%8,1833.0008,1833.0008,2848,17054.935451.756
Xetra8,18611:548,2518,243-0,057-0,69%8,1852.2368,1871358,2878,1671,39 Mio.11,38 Mio.