BATS Europe13,222512:0513,020013,0900+0,1325+1,01%13,265012,9550154.9351.594.056
Lang & Schwarz13,22112:0613,02213,025+0,196+1,50%13,27112,951--
TradeGate13,22612:0513,03013,041+0,185+1,42%13,26612,95148.804641.052
Berlin12,9958:0412,99513,000-0,005-0,04%12,99512,99500.000
Borsa Italiana13,21011:3213,12013,040+0,170+1,30%13,24013,1201.76623.327
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE57,7522.10.201457,7057,00--58,0057,5088-
Budapest3.975,0022.10.20143.950,003.922,00--3.975,003.950,0060237.750
Düsseldorf12,9858:1712,98513,025-0,040-0,31%12,98512,98500.000
Euronext - Amsterdam12,53016.10.201412,53013,000--12,53012,5303153.947
Frankfurt13,18711:1813,07013,022+0,165+1,27%13,26212,95214.165186.606
Hamburg13,20011:0312,99513,035+0,165+1,27%13,20012,9956458.401
Hannover13,26010:1512,99513,000+0,260+2,00%13,26012,99580010.608
London International13,2011:4613,2413,12+0,08+0,65%13,2613,2025.459336.973
Mexico----------
München13,26010:2113,02012,920+0,340+2,63%13,27513,00095012.447
Nasdaq Other OTC16,450022.10.201416,450015,9600+0,4900+3,07%16,450016,45002.80046.060
Stuttgart13,20511:4513,01813,030+0,175+1,34%13,26312,9757.840103.593
Xetra13,21511:5013,04013,120+0,095+0,72%13,27012,9552.417.05831,77 Mio.