BATS Europe14,745012:3614,865014,9000-0,1550-1,04%14,870014,7150169.9091.655.669
Lang & Schwarz14,75112:3614,80014,833-0,082-0,55%14,87014,711--
TradeGate14,72912:2614,87014,875-0,146-0,98%14,87914,71622.801336.955
Berlin14,77510:1514,87014,825-0,050-0,34%14,87014,77585012.616
Borsa Italiana14,69012:2214,74014,850-0,160-1,08%14,74014,69090713.362
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE65,0024.07.201465,0064,20--65,0065,0010-
Budapest4.572,0024.07.20144.572,004.488,00--4.572,004.572,001568.580
Düsseldorf14,8708:0114,87014,860+0,010+0,07%14,87014,8701.00014.870
Euronext - Amsterdam14,51014.07.201414,51014,640--14,51014,5103004.353
Frankfurt14,73512:2114,87114,855-0,120-0,81%14,87114,7339.189135.735
Hamburg14,8458:1014,84514,885-0,040-0,27%14,84514,84500.000
Hannover14,8458:1014,84514,8450,0000,00%14,84514,84500.000
London International14,8010:0814,8614,81-0,01-0,05%14,8614,8032474
Mexico----------
München14,79010:3114,87014,895-0,105-0,70%14,87014,77089813.272
Nasdaq Other OTC19,920023.07.201419,920019,8700--19,920019,9200-746.438
Stuttgart14,77512:1514,85014,865-0,090-0,61%14,85014,7604.46166.048
Xetra14,72512:2214,85014,915-0,190-1,27%14,87014,7201.433.86721,21 Mio.