gettex9,44714:109,4069,371+0,076+0,81%9,4574.0009,4594.0009,4669,4063002.832
TradeGate9,45815:129,4219,409+0,049+0,52%9,4573.2009,4583.2009,5009,412163.5691,55 Mio.
BATS Europe9,448014:559,46109,3690+0,0790+0,84%9,44705309,450069,47409,4070242.3592,17 Mio.
Berlin9,4038:009,4039,486-0,083-0,87%9,4424.0009,4454.0009,4039,40300.000
Borsa Italiana9,42011:109,4709,380+0,040+0,43%9,4352.3809,4502.4559,4709,4203453.257
Borsa Italiana (TAH)8,000028.07.20178,00008,7150-0,7150-8,20%----8,00008,00002.10116.808
Bucharest SE42,8021.08.201743,9043,90------43,9042,60249-
Budapest2.874,009:312.874,002.845,00+29,00+1,02%2.866,003.4002.878,003.4002.874,002.874,00514.370
Düsseldorf9,45413:179,4009,493-0,039-0,41%9,4421.8309,4452.5449,4549,4002.00018.908
Euronext - Amsterdam9,55021.08.20179,5509,540--9,4508869,4808869,5509,5505004.775
Frankfurt9,45614:389,4409,391+0,065+0,69%9,4474.0009,4504.0009,4679,42010.09695.304
Hamburg9,4739:069,4059,406+0,067+0,71%9,4422.2309,4452.5449,4739,40515142
Hannover9,4058:109,4059,486-0,081-0,85%9,4411.6589,4444.8469,4059,40500.000
Lang & Schwarz9,44314:579,3959,380+0,063+0,67%9,443-9,444-9,4749,362--
London International8,83816.06.20178,8208,715--9,35025.0009,55025.0008,8788,7582,58 Mio.22,78 Mio.
Mexico170,8207.07.2017170,82173,36------170,82170,82--
München9,4068:009,4069,388+0,018+0,19%9,4424.0009,4454.0009,4069,40600.000
Nasdaq Other OTC11,280017.08.201711,280010,5100------11,280011,2800-12.408
SIX Swiss Exchange10,709:0110,7010,95-0,25-2,28%10,684.69010,784.64010,7010,703003.210
Stuttgart9,45014:559,4129,383+0,067+0,71%9,4447.5009,4447.5009,4749,40710.834102.458
Wien9,37721.08.20179,3779,609--9,4413.0009,4463.0009,3779,3770-
Xetra9,45114:569,4509,402+0,049+0,52%9,4514939,4526.6879,4819,4055,04 Mio.47,61 Mio.