TradeGate6,40112:316,3996,380+0,021+0,33%6,3982.4006,3992.4006,4126,350237.6821,52 Mio.
BATS Europe6,397012:086,36506,3780+0,0190+0,30%6,40401.0006,40707116,40806,3510125.559715.364
Berlin6,4009:296,4146,349+0,051+0,80%6,4059.3706,4079.3706,4146,4006934.439
Borsa Italiana6,38511:286,3906,315+0,070+1,11%6,4002.4756,4152.4506,4056,35010.93669.863
Borsa Italiana (TAH)6,480026.10.20166,48006,5200-0,0400-0,61%----6,48006,48003.00019.440
Bucharest SE29,0008.12.201629,0029,00------29,0028,80852-
Budapest2.009,0010:432.009,001.992,00+17,00+0,85%2.009,002.5002.017,00702.009,002.009,001020.090
Düsseldorf6,38311:566,3786,346+0,037+0,58%6,4007.8236,4067.8216,3836,3781.2107.722
Euronext - Amsterdam6,39011:306,3906,450-0,060-0,93%6,3501.5406,4401.5406,3906,3902.49515.943
Frankfurt6,40012:106,3996,377+0,023+0,36%6,4057.8236,4067.8216,4106,36520.150128.920
Hamburg6,38711:586,3486,369+0,018+0,28%6,4042.8876,4074.8786,4036,3482.31814.823
Hannover6,3488:106,3486,358-0,010-0,16%6,4057936,4073.7086,3486,34800.000
Lang & Schwarz6,40512:176,3156,326+0,079+1,25%6,405-6,407-6,4156,315--
London International6,39712:086,3956,334+0,062+0,98%6,33025.0006,46025.0006,4026,3572.83618.110
Mexico136,9307.12.2016136,93132,83------136,93136,93200-
München6,4108:066,4106,417-0,007-0,11%6,4057.8236,4067.8216,4106,41000.000
Nasdaq Other OTC6,470022.11.20166,47006,4100------6,47006,4700-1.540
SIX Swiss Exchange6,92011:476,9206,890+0,030+0,44%6,8859.4506,9252.1706,9206,9203002.076
Stuttgart6,39712:086,3936,353+0,044+0,69%6,4063.5006,4063.5006,4166,35526.522169.686
Xetra6,40512:156,3726,365+0,040+0,63%6,4055486,4072.6606,4156,3503,82 Mio.24,39 Mio.