BATS Europe13,530021.11.201413,257513,0300+0,5000+3,84%13,560013,2050895.0578.240.120
Lang & Schwarz13,47421.11.201413,14713,126--13,55613,133--
TradeGate13,48021.11.201413,26013,170+0,310+2,35%13,55413,210277.0803.713.235
Berlin13,52021.11.201413,21513,130+0,390+2,97%13,52013,2152703.644
Borsa Italiana13,51021.11.201413,10012,850+0,660+5,14%13,51013,06011.549154.087
Borsa Italiana (TAH)13,200015.05.201412,410013,2500-0,0500-0,38%13,200012,41008.656107.437
Bucharest SE59,7021.11.201458,5057,45+2,25+3,92%59,7058,5060-
Budapest4.108,0021.11.20144.042,003.976,00+132,00+3,32%4.108,004.042,001977.680
Düsseldorf13,48021.11.201413,22013,030+0,450+3,45%13,49013,2203.00140.383
Euronext - Amsterdam13,30012.11.201413,59013,490--13,59013,3001.08314.660
Frankfurt13,49121.11.201413,20013,152+0,339+2,58%13,54013,20078.7761.053.152
Hamburg13,48521.11.201413,27013,050+0,435+3,33%13,49013,2709.151122.605
Hannover13,54521.11.201413,24013,025+0,520+3,99%13,54513,2402002.709
London International13,4421.11.201413,3413,04+0,40+3,08%13,5613,31287.2563.843.782
Mexico----------
München13,35521.11.201413,15513,110+0,245+1,87%13,35513,15585011.352
Nasdaq Other OTC16,380020.11.201416,380016,3001--16,380016,3800-1.638
SIX Swiss Exchange16,4807.11.201416,48---16,4816,482.20036.256
Stuttgart13,49021.11.201413,25013,135+0,355+2,70%13,55813,22283.0531.112.264
Xetra13,52521.11.201413,26513,035+0,490+3,76%13,55513,21016,8 Mio.225,77 Mio.