BATS Europe8,755017:299,03409,0610-0,3060-3,38%----9,12908,6730697.4165,02 Mio.
JFD Brokers CFDs8,75317:299,1099,064-0,311-3,43%8,75018,75619,1418,66611.334100.036
Lang & Schwarz8,70018:528,9719,099-0,399-4,39%8,700-8,740-9,1368,662--
TradeGate8,68018:538,9509,200-0,520-5,65%8,6801.5008,7671.5009,1258,667294.1662,6 Mio.
Berlin8,78315:588,9959,056-0,273-3,01%8,7223.4408,7643.4308,9958,7832502.196
Borsa Italiana8,73017:119,0809,080-0,350-3,85%----9,0808,69022.771200.359
Borsa Italiana (TAH)9,440028.01.20169,44008,3000+1,1400+13,73%8,30001.500--9,44009,44005004.720
Bucharest SE39,400:0040,2042,60-3,20-7,51%----40,2039,4036-
Budapest2.730,0016:402.802,002.839,00-109,00-3,84%2.680,00-2.815,00-2.802,002.708,007522,06 Mio.
Düsseldorf8,74317:278,9519,058-0,315-3,48%8,7222.8678,7642.8538,9518,743101898
Euronext - Amsterdam8,83016:308,8309,150-0,320-3,50%----8,8308,83045397
Frankfurt8,71018:218,9959,041-0,331-3,66%8,7222.0008,7642.0009,1278,69851.192452.757
Hamburg8,73317:149,0009,092-0,359-3,95%8,7222.0008,7642.0009,0008,7302.14419.159
Hannover8,75314:168,9559,049-0,296-3,27%8,7222.0008,7642.0008,9918,7538427.489
London International8,81017:548,8559,126-0,316-3,47%8,3603.0009,0803.0009,0148,728133.6391,17 Mio.
Mexico158,1308.01.2016158,13180,56------158,13158,13199.181-
München8,71018:179,0369,055-0,345-3,81%8,7168008,7588009,0908,7107.77769.263
Nasdaq Other OTC10,500005.02.201610,740010,0800------10,740010,50002532.681
SIX Swiss Exchange10,0017:4310,0010,000,000,00%--11,5640010,0010,00--
Stuttgart8,70718:258,9509,115-0,408-4,48%8,7001.0008,7301.2509,1298,67758.118515.376
Xetra8,72817:359,0699,064-0,336-3,71%----9,1428,66914,11 Mio.124,13 Mio.