BATS Europe13,735017:3013,880013,8450-0,1100-0,79%13,880013,5750634.8175.988.238
Lang & Schwarz13,71821:0713,84613,890-0,172-1,24%13,85613,571--
TradeGate13,72320:3213,95013,940-0,217-1,56%13,95013,584254.7303.500.853
Berlin13,9008:1113,90013,895+0,005+0,04%13,90013,90000.000
Borsa Italiana13,73017:2213,82013,900-0,170-1,22%13,84013,59011.843163.224
Borsa Italiana (TAH)13,420023.04.201413,420013,1700+0,2500+1,90%13,420013,42005.00067.100
Bucharest SE60,300:0060,1561,30-1,00-1,63%60,3060,15150-
Budapest4.257,0023.04.20144.257,004.209,00--4.257,004.257,001668.112
Düsseldorf13,74014:5213,92513,885-0,145-1,04%13,92513,7401.48020.374
Euronext - Amsterdam14,10011:3014,10014,1000,0000,00%14,10014,100228
Frankfurt13,75319:4013,93713,904-0,151-1,09%13,93713,60053.787739.463
Hamburg13,66516:5013,90013,885-0,220-1,58%13,90013,5954.65263.723
Hannover13,78511:0113,90513,895-0,110-0,79%13,90513,7852002.757
London International13,7517:3113,8713,88-0,13-0,96%13,8713,67274.8423.783.560
Mexico----------
München13,77518:3213,91013,890-0,115-0,83%13,91013,6257.476102.718
Nasdaq Other OTC18,782015.04.201418,782019,4900--18,782018,7820-9.391
Stuttgart13,72020:4513,92513,875-0,155-1,12%13,92513,590133.4531.832.962
Xetra13,77517:3513,87013,835-0,060-0,43%13,90013,5708.371.359115 Mio.