| IEX | 355.176:06 PM | 358.50359.27 | -4.11-1.14% | -- | 355.44100 | 364.61354.83 | 29,03110.46 mill. | |
| Quotrix | 332.85007:57 AM | 332.8500329.0000 | +3.8500+1.17% | 328.0500160 | 328.6500160 | 332.8500332.8500 | -- | |
| TradeGate | 332.005:37 PM | 334.25331.95 | +0.05+0.02% | 328.05200 | 328.65200 | 336.75331.65 | 9230,696.95 | |
| gettex | 329.9505:51 PM | 333.000332.850 | -2.900-0.87% | 327.95040 | 328.75040 | 334.700329.950 | 216,986 | |
| Lang & Schwarz | 328.056:06 PM | 330.30330.30 | -2.25-0.68% | 328.05- | 328.65- | 336.90327.70 | -- | |
| NASDAQ | 356.55505:50 PM | 359.5600359.2400 | -2.6850-0.75% | 356.3600100 | 356.8300400 | 364.6500356.1900 | 285,48855.31 mill. | |
| Cboe US | 356.385:47 PM | 358.19359.11 | -2.73-0.76% | 356.361 | 357.011 | 364.45356.28 | 19,7123.6 mill. | |
| London Domestic | 336.73002024-04-19 | 336.7300354.1200 | -- | -- | -- | 337.2800326.6899 | 5,44211,785.5500 | |
| Düsseldorf | 334.554:00 PM | 331.25334.35 | +0.20+0.06% | 328.8040 | 330.2040 | 334.55331.25 | 00.00 | |
| Frankfurt | 332.25005:00 PM | 331.4500332.4500 | -0.2000-0.06% | 329.000040 | 330.000040 | 333.4500330.5000 | 315104,156.7500 | |
| München | 331.658:04 AM | 331.65327.65 | +4.00+1.22% | 329.20250 | 329.90250 | 331.65331.65 | 00.00 | |
| Stuttgart | 331.6503:22 PM | 331.600333.350 | -1.700-0.51% | 329.1501,600 | 329.8501,600 | 334.350331.600 | 299,628.650 | |
| Hannover | 331.608:08 AM | 331.60327.85 | +3.75+1.14% | 329.15200 | 329.85200 | 331.60331.60 | 00.00 | |
| Berlin | 330.455:42 PM | 332.75333.65 | -3.20-0.96% | 328.50350 | 330.55350 | 333.35330.45 | 00.00 | |
| London International | -- | -- | -- | -- | -- | 361.60354.62 | 447- | |