| IEX | 85.912024-05-24 | 85.4085.73 | -- | -- | -- | 87.0285.40 | 37,6473.25 mill. | |
| TradeGate | 80.002024-05-21 | 80.8680.81 | -- | 76.49660 | 76.83650 | 80.8680.00 | 31024,808.60 | |
| Quotrix | 79.09007:57 AM | 79.090079.1900 | -0.1000-0.13% | 76.4900660 | 76.8300660 | 79.090079.0900 | -- | |
| gettex | 76.9908:43 PM | 79.45079.450 | -2.460-3.10% | 76.53047 | 76.78047 | 79.45076.990 | -- | |
| Lang & Schwarz | 76.489:01 PM | 78.4678.46 | -1.98-2.52% | 76.48- | 76.83- | 78.7476.39 | -- | |
| Cboe US | 83.348:44 PM | 85.2985.89 | -2.55-2.97% | 83.281 | 83.401 | 85.7683.34 | 54,8072.62 mill. | |
| NASDAQ | 83.26008:47 PM | 85.500085.9300 | -2.6700-3.11% | 83.2400200 | 83.2800300 | 85.780083.2500 | 950,87954.1 mill. | |
| München | 79.648:09 AM | 79.6479.79 | -0.15-0.19% | 76.57470 | 76.81470 | 79.6479.64 | 00.00 | |
| Frankfurt | 78.55008:16 AM | 78.550079.6200 | -1.0700-1.34% | 76.2200265 | 77.2500260 | 78.550078.5500 | 00.0000 | |
| Stuttgart | 77.1007:21 PM | 78.47078.680 | -1.580-2.01% | 76.5801,500 | 76.8101,500 | 78.47077.100 | -- | |
| Berlin | 76.928:30 PM | 79.0779.26 | -2.34-2.95% | 75.892,000 | 77.512,000 | 79.0776.92 | 00.00 | |