| IEX | 151.052024-06-07 | 153.70154.67 | -3.62-2.34% | -- | -- | 153.70149.15 | 111,27516.81 mill. | |
| gettex | 140.0802024-06-07 | 141.660141.580 | -1.500-1.06% | -357 | -357 | 143.980138.100 | 1,067150,575.800 | |
| TradeGate | 139.702024-06-07 | 142.08142.10 | -2.40-1.69% | -- | -- | 143.98138.04 | 9,4691.34 mill. | |
| Quotrix | 138.84002024-06-07 | 141.7800143.9400 | -5.1000-3.54% | 139.2400220 | 139.9200220 | 141.7800138.5400 | 36651,131.0400 | |
| Lang & Schwarz | 138.8212:48 PM | 138.50138.78 | +0.04+0.03% | 138.82- | 139.92- | 138.82138.50 | -- | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
| Bulgaria | 154.122024-05-27 | 154.12147.06 | +7.06+4.80% | -- | -- | 154.12154.12 | 00.00 | |
| NASDAQ | 151.01002024-06-07 | 152.7900154.6900 | -3.6800-2.38% | 150.3100100 | 150.7900100 | 153.5600149.1300 | 2.52 mill.247.43 mill. | |
| Cboe US | 150.982024-06-07 | 151.79154.69 | -3.71-2.40% | 135.003 | 151.083 | 153.43149.25 | 122,8659.62 mill. | |
| LSE International Off-book | 149.232024-06-07 | 156.45156.08 | -6.85-4.39% | -- | -- | 153.56149.23 | 11,8961.8 mill. | |
| Hamburg | 143.042024-06-07 | 141.66142.80 | +0.24+0.17% | -- | -- | 143.04141.66 | 3429.12 | |
| Cboe Europe CXE | 142.542024-06-07 | 142.54142.66 | -0.12-0.08% | -- | -- | 142.54142.54 | 101,425.40 | |
| Vienna Global Market | 141.502024-06-07 | 143.50144.86 | -3.36-2.32% | -- | -- | 143.50139.18 | 58882,739.44 | |
| Xetra | 141.482024-06-07 | 143.86144.58 | -3.10-2.14% | -- | -- | 143.86138.90 | 4,044571,304.98 | |
| Euronext Milan | 141.462024-06-07 | 144.58144.44 | -2.98-2.06% | -- | -- | 144.58139.70 | 59884,512.18 | |
| Hannover | 141.302024-06-07 | 141.66142.62 | -1.32-0.93% | -- | -- | 141.66141.30 | 223,108.60 | |
| München | 141.282024-06-07 | 142.28146.26 | -4.98-3.40% | -- | -- | 142.28141.28 | 7988.96 | |
| Frankfurt | 141.26002024-06-07 | 141.4600142.0000 | -0.7400-0.52% | -- | -- | 144.1800139.8200 | 793113,015.5400 | |
| Düsseldorf | 140.862024-06-07 | 141.50143.72 | -2.86-1.99% | -- | -- | 142.16139.48 | 00.00 | |
| Cboe Europe DXE | 140.722024-06-07 | 142.64143.86 | -3.14-2.18% | -- | -- | 143.56139.40 | 26431,001.24 | |
| Cboe Europe BXE | 140.222024-06-07 | 140.00144.94 | -4.72-3.26% | -- | -- | 140.22140.00 | 709,800.44 | |
| Stuttgart | 140.0002024-06-07 | 141.680142.620 | -2.620-1.84% | -- | -- | 142.640140.000 | 10014,171.360 | |
| Berlin | 138.702024-06-07 | 141.96143.54 | -4.84-3.37% | -- | -- | 142.64138.70 | 00.00 | |
| Euronext Milan (TAH) | 137.282024-06-03 | 137.28131.00 | +6.28+4.79% | -- | -- | 137.28137.28 | 121,647.36 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |