| Lang & Schwarz | 226.3002024-04-18 | 225.750225.750 | +0.550+0.24% | 226.300- | 228.450- | 229.100225.500 | -- | |
| TradeGate | 227.4502024-04-18 | 227.450227.650 | -0.200-0.09% | 227.20044 | 227.90043 | 229.100227.450 | 9922,556.550 | |
| gettex | 227.5502024-04-18 | 227.950227.950 | -0.400-0.18% | 227.15088 | 227.60088 | 229.150226.650 | 19043,237.300 | |
| IEX | 242.042024-04-18 | 243.64242.85 | -0.81-0.33% | -- | -- | 244.37241.68 | 42,25110.25 mill. | |
| Quotrix | 228.10002024-04-18 | 228.1000229.8500 | -1.7500-0.76% | 227.100050 | 227.600050 | 228.1000228.1000 | -- | |
| Xetra | 227.852024-04-18 | 227.85227.80 | +0.05+0.02% | -- | -- | 227.85227.85 | 00.00 | |
| Vienna Global Market | 227.952024-04-18 | 228.20228.10 | -0.15-0.07% | -- | -- | 228.20227.95 | 0- | |
| München | 228.752024-04-18 | 228.75229.00 | -0.25-0.11% | -- | -- | 228.75228.75 | 00.00 | |
| Stuttgart | 227.0502024-04-18 | 227.500227.400 | -0.350-0.15% | -- | -- | 228.150226.900 | 9020,479.500 | |
| Bulgaria | 228.802024-04-18 | 228.80229.55 | -0.75-0.33% | -- | -- | 228.80228.80 | 00.00 | |
| Cboe US | 242.042024-04-18 | 243.04242.85 | -0.81-0.33% | -- | -- | 244.21241.69 | 43,9212.68 mill. | |
| Düsseldorf | 227.152024-04-18 | 227.20228.00 | -0.85-0.37% | -- | -- | 228.15227.00 | 00.00 | |
| NASDAQ | 241.99002024-04-18 | 244.5000242.9000 | -0.9100-0.37% | 241.1800100 | 241.9800100 | 245.0000241.6650 | 1.45 mill.140.58 mill. | |
| Frankfurt | 227.20002024-04-18 | 227.4500228.7000 | -1.5000-0.66% | -- | -- | 227.4500227.2000 | 8018,176 | |
| Berlin | 227.502024-04-18 | 227.50229.10 | -1.60-0.70% | 227.05140 | 227.60140 | 227.50227.50 | 00.00 | |
| Hannover | 227.402024-04-18 | 227.40229.25 | -1.85-0.81% | -- | -- | 227.40227.40 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 212.802024-01-03 | 211.40- | -- | -- | -- | 211.40211.40 | 9520,083 | |
| Euronext Milan (TAH) | 228.15- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 243.64002024-04-17 | 243.6400244.3600 | -- | -- | -- | 245.6800243.6400 | 1,90676,746.6000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |