gettex | 38,05012:29 | 37,60037,800 | +0,250+0,66% | 38,100131 | 38,350131 | 38,35037,100 | 47718 042,600 | |
Lang & Schwarz | 38,10012:37 | 37,35037,350 | +0,750+2,01% | 38,100- | 38,350- | 38,15037,100 | -- | |
Quotrix | 37,55007:57 | 37,550036,5000 | +1,0500+2,88% | 38,1500200 | 38,2500200 | 37,550037,5500 | -- | |
TradeGate | 38,2512:37 | 37,7537,80 | +0,45+1,19% | 38,15300 | 38,25250 | 38,2537,45 | 6 964263 776,05 | |
Berlin | 38,20011:44 | 37,55037,550 | +0,650+1,73% | 37,950900 | 38,450900 | 38,20037,550 | 00.000 | |
Cboe Europe BXE | 37,002024. 05. 16. | 37,0037,62 | -- | -- | -- | 37,0037,00 | 853 145 | |
Cboe Europe CXE | 47,972023. 08. 16. | 47,6645,53 | -- | -- | -- | 47,9747,66 | 46422 171,43 | |
Cboe Europe DXE | 38,0012:05 | 37,8036,80 | +1,20+3,26% | 38,0583 | 38,3092 | 38,1537,75 | 1 07318 096,38 | |
Düsseldorf | 37,8009:31 | 37,35037,300 | +0,500+1,34% | 38,050270 | 38,350270 | 37,80037,350 | 00.000 | |
Frankfurt | 37,85009:26 | 37,550036,9000 | +0,9500+2,57% | 38,050060 | 38,2500220 | 37,850037,5500 | 2308 705,5000 | |
Hamburg | 38,0008:03 | 38,00035,300 | +2,700+7,65% | 38,050263 | 38,350261 | 38,00038,000 | 401 520 | |
Hannover | 37,3008:16 | 37,30035,300 | +2,000+5,67% | 38,050263 | 38,350261 | 37,30037,300 | 00.000 | |
London International | 37,8311:30 | 37,9535,67 | +2,16+6,05% | 33,801 000 | 41,651 000 | 37,9537,80 | 1 15242 939,28 | |
München | 37,1008:01 | 37,10035,800 | +1,300+3,63% | 38,05050 | 38,35050 | 37,10037,100 | 00.000 | |
Nasdaq Other OTC | 42,68402022. 11. | 42,6840- | -- | -- | -- | 42,684042,6840 | 47620 317,5797 | |
Stuttgart | 38,00012:15 | 37,35037,400 | +0,600+1,60% | 38,100300 | 38,250250 | 38,15037,350 | 78129 411,800 | |
Turquoise | 38,1011:57 | 38,1536,85 | +1,25+3,39% | -- | -- | 38,1538,10 | 752 860,80 | |
Xetra | 38,20012:21 | 37,20037,100 | +1,100+2,96% | 38,050549 | 38,350318 | 38,30037,200 | 12 114457 651,900 | |