| Quotrix | 177.55007:57 AM | 177.5500173.2500 | +4.3000+2.48% | 174.900060 | 177.450060 | 177.5500177.5500 | -- | |
| IEX | 192.092024-05-31 | 188.65187.74 | +4.35+2.32% | -- | -- | 192.39188.64 | 64,03612.21 mill. | |
| gettex | 177.65010:13 AM | 177.650177.650 | 0.0000.00% | 174.60029 | 177.45029 | 177.650177.650 | -- | |
| Lang & Schwarz | 174.6510:29 AM | 176.40176.60 | -1.95-1.10% | 174.65- | 177.70- | 177.25173.65 | -- | |
| Stuttgart | 176.0008:18 AM | 176.000165.900 | +10.100+6.09% | 174.550500 | 178.45050 | 176.000176.000 | -- | |
| LSE Domestic Off-book | 15,020.0010:14 AM | 15,132.6814,362.13 | +657.87+4.58% | 15,025.00106 | 15,050.0090 | 15,185.0015,002.50 | 2,11731.9 mill. | |
| Frankfurt | 174.95008:06 AM | 174.9500169.1500 | +5.8000+3.43% | 174.950050 | 177.600050 | 174.9500174.9500 | 00.0000 | |
| Cboe US | 192.132024-05-31 | 188.63187.47 | +4.66+2.49% | -- | -- | 192.38188.63 | 92,0998.37 mill. | |
| NYSE | 192.092024-05-31 | 188.48187.90 | +4.19+2.23% | 191.03200 | 191.51100 | 192.50188.42 | 2.25 mill.206.97 mill. | |
| Hamburg | 174.958:02 AM | 174.95171.30 | +3.65+2.13% | 174.9550 | 177.6050 | 174.95174.95 | 00.00 | |
| Berlin | 175.008:08 AM | 175.00171.40 | +3.60+2.10% | 174.9050 | 177.6050 | 175.00175.00 | 00.00 | |
| Hannover | 174.958:02 AM | 174.95171.40 | +3.55+2.07% | 174.9550 | 177.6050 | 174.95174.95 | 00.00 | |
| München | 175.008:08 AM | 175.00172.00 | +3.00+1.74% | 174.9550 | 177.6050 | 175.00175.00 | 00.00 | |
| Cboe Europe BXE | 15,035.0010:14 AM | 15,130.0014,865.00 | +170.00+1.14% | 15,015.0014 | 15,050.0014 | 15,152.5014,985.00 | 9,006135.71 mill. | |
| Cboe Europe CXE | 15,045.0010:15 AM | 15,170.0014,875.00 | +170.00+1.14% | 15,030.0058 | 15,050.00110 | 15,170.0014,985.00 | 15,849238.73 mill. | |
| Turquoise | 15,035.0010:14 AM | 15,135.0014,870.00 | +165.00+1.11% | -- | -- | 15,135.0015,000.00 | 1,86928.16 mill. | |
| London Domestic | 15,040.000010:15 AM | 15,065.000014,900.0000 | +140.0000+0.94% | 15,025.0000106 | 15,050.000090 | 15,190.000014,985.0000 | 34,521520.13 mill. | |
| Turquoise | 148.322024-01-12 | 148.20147.35 | +0.98+0.66% | -- | -- | 150.25148.05 | 7,4241.11 mill. | |
| Düsseldorf | 174.659:31 AM | 175.35174.70 | -0.05-0.03% | 174.4060 | 178.1560 | 175.35174.65 | 00.00 | |
| Cboe Europe BXE | 148.252024-01-12 | 147.85147.38 | -- | -- | -- | 150.25147.85 | 821122,311.98 | |
| Cboe Europe CXE | 148.352024-01-12 | 149.10148.55 | -- | -- | -- | 149.25148.10 | 33750,156 | |
| Cboe Europe DXE | 148.402024-01-12 | 148.15147.40 | -- | -- | -- | 150.40147.75 | 135,57313.13 mill. | |
| Nasdaq Other OTC | 205.00002024-01-26 | 205.0000201.0100 | -- | -- | -- | 207.0000202.5000 | 2,724560,959.4460 | |