| Quotrix | 173.25002024-05-31 | 173.2500171.4500 | +1.8000+1.05% | 176.350010 | 177.650010 | 173.2500173.2500 | -- | |
| Lang & Schwarz | 176.602024-06-01 | 176.60176.60 | 0.000.00% | 176.60- | 178.15- | 176.60176.60 | -- | |
| IEX | 192.092024-05-31 | 188.65187.74 | +4.35+2.32% | -- | -- | 192.39188.64 | 64,03612.21 mill. | |
| gettex | 177.6502024-05-31 | 174.300174.300 | +3.350+1.92% | 176.35056 | 177.65056 | 177.650147.350 | 36859,462.950 | |
| Turquoise | 148.322024-01-12 | 148.20147.35 | +0.98+0.66% | -- | -- | 150.25148.05 | 7,4241.11 mill. | |
| Turquoise | 14,870.002024-05-31 | 14,585.0014,965.00 | -95.00-0.63% | -- | -- | 15,025.0012,250.00 | 217,7713.03 bill. | |
| Stuttgart | 165.9002024-05-31 | 171.400171.850 | -5.950-3.46% | -- | -- | 171.400145.550 | 13021,308.700 | |
| NYSE | 192.092024-05-31 | 188.48187.90 | +4.19+2.23% | 185.42100 | 195.00100 | 192.50188.42 | 2.25 mill.206.97 mill. | |
| Nasdaq Other OTC | 205.00002024-01-26 | 205.0000201.0100 | -- | -- | -- | 207.0000202.5000 | 2,724560,959.4460 | |
| München | 172.002024-05-31 | 172.00172.00 | 0.000.00% | -- | -- | 172.00172.00 | 00.00 | |
| LSE Domestic Off-book | 14,362.132024-05-31 | 14,595.0014,975.00 | -612.87-4.09% | 12,000.0030 | 18,660.00200 | 15,005.0012,285.00 | 761,07210.99 bill. | |
| London Domestic | 14,900.00002024-05-31 | 14,600.000014,975.0000 | -75.0000-0.50% | 12,000.000030 | 18,660.0000200 | 15,035.000012,250.0000 | 2.15 mill.30.73 bill. | |
| Hannover | 171.402024-05-31 | 171.40170.10 | +1.30+0.76% | -- | -- | 171.40171.40 | 00.00 | |
| Hamburg | 171.302024-05-31 | 171.30170.10 | +1.20+0.71% | -- | -- | 171.30171.30 | 00.00 | |
| Frankfurt | 169.15002024-05-31 | 171.3500170.1500 | -1.0000-0.59% | -- | -- | 171.3500149.8000 | 15826,531.9000 | |
| Düsseldorf | 174.702024-05-31 | 171.10172.60 | +2.10+1.22% | -- | -- | 174.70152.90 | 00.00 | |
| Cboe US | 192.132024-05-31 | 188.63187.47 | +4.66+2.49% | -- | -- | 192.38188.63 | 92,0998.37 mill. | |
| Cboe Europe DXE | 148.402024-01-12 | 148.15147.40 | -- | -- | -- | 150.40147.75 | 135,57313.13 mill. | |
| Cboe Europe CXE | 148.352024-01-12 | 149.10148.55 | -- | -- | -- | 149.25148.10 | 33750,156 | |
| Cboe Europe CXE | 14,875.002024-05-31 | 14,605.0014,965.00 | -90.00-0.60% | -- | -- | 15,030.0012,250.00 | 898,19912.59 bill. | |
| Cboe Europe BXE | 148.252024-01-12 | 147.85147.38 | -- | -- | -- | 150.25147.85 | 821122,311.98 | |
| Cboe Europe BXE | 14,865.002024-05-31 | 14,595.0014,965.00 | -100.00-0.67% | -- | -- | 15,025.0012,260.00 | 643,5718.89 bill. | |
| Berlin | 171.402024-05-31 | 171.40170.10 | +1.30+0.76% | -- | -- | 171.40171.40 | 00.00 | |