| IEX | 191.562024-06-07 | 188.06190.53 | +1.03+0.54% | -- | -- | 192.00188.03 | 23,3794.46 mill. | |
| London Domestic | 14,810.00002024-06-07 | 14,905.000014,950.0000 | -140.0000-0.94% | 13,500.0000370 | 18,660.0000200 | 15,000.000014,625.0000 | 190,3212.82 bill. | |
| Cboe Europe CXE | 14,855.002024-06-07 | 14,910.0014,922.50 | -67.50-0.45% | -- | -- | 15,000.0014,635.00 | 106,2281.57 bill. | |
| Cboe Europe BXE | 14,855.002024-06-07 | 14,910.0014,925.00 | -70.00-0.47% | -- | -- | 15,000.0014,635.00 | 36,622541.37 mill. | |
| Turquoise | 14,850.002024-06-07 | 14,910.0014,920.00 | -70.00-0.47% | -- | -- | 15,000.0014,635.00 | 10,787159.29 mill. | |
| LSE Domestic Off-book | 14,812.50002024-06-07 | 14,905.000014,950.0000 | -137.5000-0.92% | 13,500.0000370 | 18,660.0000200 | 14,945.000014,645.0000 | 5,97188.38 mill. | |
| NYSE | 191.552024-06-07 | 187.99190.53 | +1.02+0.54% | 188.00100 | 196.51100 | 192.02187.81 | 1.04 mill.78.28 mill. | |
| Cboe Europe DXE | 148.402024-01-12 | 148.15147.40 | -- | -- | -- | 150.40147.75 | 135,57313.13 mill. | |
| Cboe US | 191.572024-06-07 | 188.12190.50 | +1.07+0.56% | -- | -- | 191.97187.93 | 36,9084.62 mill. | |
| Turquoise | 148.322024-01-12 | 148.20147.35 | +0.98+0.66% | -- | -- | 150.25148.05 | 7,4241.11 mill. | |
| Nasdaq Other OTC | 205.00002024-01-26 | 205.0000201.0100 | -- | -- | -- | 207.0000202.5000 | 2,724560,959.4460 | |
| Cboe Europe BXE | 148.252024-01-12 | 147.85147.38 | -- | -- | -- | 150.25147.85 | 821122,311.98 | |
| Cboe Europe CXE | 148.352024-01-12 | 149.10148.55 | -- | -- | -- | 149.25148.10 | 33750,156 | |
| Berlin | 172.902024-06-07 | 172.90169.25 | +3.65+2.16% | -- | -- | 172.90172.90 | 00.00 | |
| Stuttgart | 176.0502024-06-07 | 172.950171.450 | +4.600+2.68% | -- | -- | 176.050172.950 | 00.000 | |
| Frankfurt | 172.95002024-06-07 | 172.9500169.2500 | +3.7000+2.19% | -- | -- | 172.9500172.9500 | 00.0000 | |
| Düsseldorf | 175.452024-06-07 | 172.40174.20 | +1.25+0.72% | -- | -- | 175.45172.35 | 00.00 | |
| Hamburg | 172.952024-06-07 | 172.95169.25 | +3.70+2.19% | -- | -- | 172.95172.95 | 00.00 | |
| München | 173.502024-06-07 | 173.50173.50 | 0.000.00% | -- | -- | 173.50173.50 | 00.00 | |
| Hannover | 172.952024-06-07 | 172.95169.25 | +3.70+2.19% | -- | -- | 172.95172.95 | 00.00 | |
| gettex | 176.3002024-06-07 | 175.250175.250 | +1.050+0.60% | 176.85056 | 178.50056 | 176.300174.000 | -- | |
| Lang & Schwarz | 176.602024-06-07 | 174.70174.70 | +1.90+1.09% | 176.60- | 178.95- | 177.00170.75 | -- | |
| Quotrix | 174.90002024-06-07 | 174.9000173.3000 | +1.6000+0.92% | 176.850010 | 178.500010 | 174.9000174.9000 | -- | |