gettex | 50.2109:13 PM | 49.53049.530 | +0.680+1.37% | 50.190437 | 50.390437 | 50.21049.530 | -- | |
IEX | 54.789:35 PM | 53.9254.07 | +0.71+1.31% | 54.77209 | 54.81115 | 54.8953.79 | 80,8214.4 mill. | |
Lang & Schwarz | 50.1909:35 PM | 49.64049.640 | +0.550+1.11% | 50.190- | 50.390- | 50.28049.170 | -- | |
Quotrix | 49.58507:57 AM | 49.585049.4850 | +0.1000+0.20% | 50.1900400 | 50.3900400 | 49.585049.5850 | -- | |
TradeGate | 49.946:54 PM | 49.9049.55 | +0.39+0.78% | 50.19400 | 50.39400 | 49.9449.90 | 48224,052.15 | |
Berlin | 50.0708:21 PM | 48.58549.565 | +0.505+1.02% | 49.6503,400 | 50.8603,200 | 50.07048.585 | 00.000 | |
Cboe US | 54.789:20 PM | 54.0454.07 | +0.71+1.30% | 54.771 | 54.783 | 54.9053.97 | 97,9903.35 mill. | |
Düsseldorf | 49.6957:30 PM | 49.23049.345 | +0.350+0.71% | 49.860500 | 50.130500 | 49.72549.230 | 00.000 | |
Frankfurt | 48.31003:29 PM | 48.310048.8000 | -0.4900-1.00% | 49.775041 | 50.790040 | 48.310048.3100 | 00.0000 | |
Hamburg | 48.3108:00 AM | 48.31048.800 | -0.490-1.00% | 49.78541 | 50.80040 | 48.31048.310 | 00.000 | |
Hannover | 48.3108:00 AM | 48.31048.800 | -0.490-1.00% | 49.77541 | 50.79040 | 48.31048.310 | 00.000 | |
London International | 49.882023-10-17 | 49.8854.84 | -- | -- | -- | 49.8849.88 | 21110,524.68 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 49.2808:00 AM | 49.28049.120 | +0.160+0.33% | 50.180100 | 50.380100 | 49.28049.280 | 00.000 | |
NYSE | 54.789:20 PM | 54.0354.06 | +0.72+1.33% | 54.77300 | 54.78200 | 54.9053.88 | 1.19 mill.44.08 mill. | |
Stuttgart | 50.2609:09 PM | 49.28049.100 | +1.160+2.36% | 50.1802,000 | 50.3802,000 | 50.26049.280 | -- | |
Vienna Global Market | 49.835:32 PM | 49.6949.32 | +0.52+1.04% | -- | -- | 49.8349.69 | 0- | |
Xetra | 49.8255:35 PM | 49.12049.365 | +0.460+0.93% | -- | -- | 49.82549.120 | 298.240 | |