| gettex | 8.3002024-04-26 | 8.3008.300 | 0.0000.00% | 8.2231,193 | 8.5351,193 | 8.3468.300 | -- | |
| IEX | 8.972024-04-26 | 9.018.96 | +0.01+0.06% | -- | -- | 9.088.96 | 103,441931,813.92 | |
| Lang & Schwarz | 8.2502024-04-27 | 8.2508.250 | 0.0000.00% | 8.250- | 8.510- | 8.2508.250 | -- | |
| Quotrix | 8.45402024-04-26 | 8.45408.4410 | +0.0130+0.15% | 8.24601,900 | 8.55801,900 | 8.45408.4540 | -- | |
| TradeGate | 8.222024-04-26 | 8.228.36 | -0.14-1.69% | 8.35400 | 8.41400 | 8.228.22 | 100822.30 | |
| Berlin | 8.4342024-04-26 | 8.3538.352 | +0.082+0.98% | -- | -- | 8.4388.347 | 00.000 | |
| Cboe US | 8.962024-04-26 | 8.978.95 | +0.01+0.11% | -- | -- | 9.088.96 | 144,1871.22 mill. | |
| Düsseldorf | 8.3772024-04-26 | 8.1268.291 | +0.086+1.04% | -- | -- | 8.3888.126 | 00.000 | |
| Frankfurt | 8.15202024-04-26 | 8.15208.2250 | -0.0730-0.89% | -- | -- | 8.15208.1520 | 00.0000 | |
| München | 8.4112024-04-26 | 8.4118.411 | 0.0000.00% | -- | -- | 8.4118.411 | 00.000 | |
| NYSE | 8.972024-04-26 | 8.998.95 | +0.02+0.22% | 8.83100 | 9.082,000 | 9.088.96 | 5.73 mill.45.13 mill. | |
| Stuttgart | 8.2382024-04-26 | 8.2378.263 | -0.025-0.30% | -- | -- | 8.2388.237 | 00.000 | |