gettex | 11.73515:13 | 11.67511.675 | +0.060+0.51% | 11.735852 | 11.745852 | 11.80011.600 | 6'68578'159.380 | |
Lang & Schwarz | 11.73015:33 | 11.62511.625 | +0.105+0.90% | 11.730- | 11.740- | 11.81511.555 | -- | |
Quotrix | 11.665014:35 | 11.655011.5500 | +0.1150+1.00% | 11.7300430 | 11.7450430 | 11.710011.6200 | 1'50817'607 | |
TradeGate | 11.7415:26 | 11.6811.68 | +0.06+0.47% | 11.74900 | 11.75900 | 11.8111.60 | 34'226399'644.35 | |
Berlin | 11.63514:13 | 11.65011.650 | -0.015-0.13% | 11.6906'900 | 11.7756'900 | 11.71011.615 | 1501'756.500 | |
Bulgaria | 12.3602.05.2024 | 12.3612.49 | -0.13-1.04% | 11.741'111 | 11.751'111 | 12.3612.36 | 00.00 | |
Cboe Europe BXE | 11.7107.05.2024 | 11.7712.39 | -- | -- | -- | 11.7711.61 | 3'23837'776.29 | |
Cboe Europe CXE | 11.6107.05.2024 | 11.3512.44 | -- | -- | -- | 11.8411.35 | 16'175186'775.42 | |
Cboe Europe DXE | 11.7415:19 | 11.7111.60 | +0.14+1.21% | 11.721'110 | 11.74892 | 11.8111.60 | 168'946770'119.36 | |
Düsseldorf | 11.60512:32 | 11.62511.570 | +0.035+0.30% | 11.725860 | 11.740860 | 11.66511.605 | 00.000 | |
Euronext Milan | 12.33019.04.2024 | 12.27013.795 | -- | 11.670857 | 11.780849 | 12.27012.270 | 561.350 | |
Euronext Milan (TAH) | 11.595- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 11.62508:08 | 11.625011.6000 | +0.0250+0.22% | 11.7300600 | 11.7450600 | 11.625011.6250 | 00.0000 | |
Hamburg | 11.64513:35 | 11.62511.615 | +0.030+0.26% | 11.725441 | 11.740852 | 11.68011.610 | 5606'526.450 | |
Hannover | 11.6258:16 | 11.62511.615 | +0.010+0.09% | 11.725441 | 11.740852 | 11.62511.625 | 00.000 | |
London International | 11.7015:02 | 11.7030.68 | -18.98-61.86% | -- | -- | 11.7311.63 | 1'18410'130.50 | |
München | 11.6308:00 | 11.63011.615 | +0.015+0.13% | 11.725441 | 11.7401'970 | 11.63011.630 | 00.000 | |
Nasdaq Other OTC | 14.700014.03.2024 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002'949 | |
Stuttgart | 11.73015:15 | 11.63011.630 | +0.100+0.86% | 11.7351'363 | 11.7351'278 | 11.73011.600 | 3'56441'601.670 | |
Turquoise | 11.7315:17 | 11.7411.60 | +0.14+1.16% | -- | -- | 11.7911.60 | 15'082175'972.06 | |
Vienna Global Market | 11.729:05 | 11.7211.61 | +0.11+0.95% | 11.661'341 | 11.80798 | 11.7211.72 | 0- | |
Xetra | 11.73015:17 | 11.67511.650 | +0.080+0.69% | 11.725441 | 11.7401'968 | 11.82011.590 | 297'1363.47 Mio. | |