TradeGate | 11.498:32 PM | 11.5411.57 | -0.09-0.73% | -- | -- | 11.5711.42 | 43,166494,830.36 | |
Quotrix | 11.51005:20 PM | 11.515011.6500 | -0.1400-1.20% | 11.4100530 | 11.7100530 | 11.530011.4300 | 4455,109.8500 | |
Lang & Schwarz | 11.4758:32 PM | 11.48011.455 | +0.020+0.17% | 11.475- | 11.575- | 11.53511.400 | -- | |
gettex | 11.6058:27 PM | 11.58011.495 | +0.110+0.96% | 11.410649 | 11.710649 | 11.61511.400 | 2,95533,919.700 | |
Xetra | 11.5605:35 PM | 11.50011.475 | +0.085+0.74% | -- | -- | 11.56011.400 | 292,5583.37 mill. | |
Vienna Global Market | 11.535:32 PM | 11.5211.47 | +0.07+0.61% | -- | -- | 11.5311.52 | 0- | |
Turquoise | 11.525:29 PM | 11.4711.47 | +0.06+0.48% | -- | -- | 11.5411.40 | 13,837158,856.06 | |
Stuttgart | 11.5458:15 PM | 11.50511.485 | +0.060+0.52% | 11.545433 | 11.560433 | 11.56011.405 | 2,18625,015.330 | |
Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
München | 11.4958:00 AM | 11.49511.605 | -0.110-0.95% | 11.520450 | 11.565433 | 11.49511.495 | 00.000 | |
LSE International Off-book | 11.526:39 PM | 11.5111.51 | +0.01+0.09% | -- | -- | 11.5711.42 | 109,6311.26 mill. | |
London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
Hannover | 11.5008:16 AM | 11.50011.600 | -0.100-0.86% | 11.540400 | 11.585400 | 11.50011.500 | 00.000 | |
Hamburg | 11.5008:16 AM | 11.50011.600 | -0.100-0.86% | 11.540400 | 11.585400 | 11.50011.500 | 00.000 | |
Frankfurt | 11.43501:02 PM | 11.500011.5000 | -0.0650-0.57% | 11.5400400 | 11.5850400 | 11.500011.4350 | 4334,951.3550 | |
Euronext Milan (TAH) | 11.505- | -- | -- | 11.200400 | 11.880400 | -- | -- | |
Euronext Milan | 12.3302024-04-19 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
Düsseldorf | 11.4957:32 PM | 11.49011.415 | +0.080+0.70% | 11.500540 | 11.580540 | 11.54011.440 | 52600.080 | |
Cboe Europe DXE | 11.525:35 PM | 11.5011.47 | +0.05+0.44% | -- | -- | 11.5611.40 | 121,890585,046.77 | |
Cboe Europe CXE | 12.172024-05-27 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
Cboe Europe BXE | 11.522024-06-04 | 11.5211.58 | -- | -- | -- | 11.5211.52 | 99611,476.41 | |
Bulgaria | 11.464:00 PM | 11.4611.56 | -0.10-0.87% | -- | -- | 11.4611.46 | 00.00 | |
Berlin | 11.5407:10 PM | 11.52511.530 | +0.010+0.09% | 11.4402,700 | 11.6452,700 | 11.54011.405 | 00.000 | |