| TradeGate | 11.632024-05-30 | 11.7411.71 | -0.09-0.73% | 11.601,000 | 11.72450 | 11.7411.62 | 36,268423,940.61 | |
| gettex | 11.6902024-05-30 | 11.71511.760 | -0.070-0.60% | 11.615643 | 11.725643 | 11.78011.615 | 5,50764,377.860 | |
| Xetra | 11.6702024-05-30 | 11.75011.785 | -0.115-0.98% | -- | -- | 11.75011.640 | 415,9284.86 mill. | |
| LSE International Off-book | 11.682024-05-30 | 11.6811.84 | -0.16-1.33% | -- | -- | 11.8611.66 | 143,3251.68 mill. | |
| Cboe Europe DXE | 11.692024-05-30 | 11.7411.79 | -0.10-0.85% | -- | -- | 11.7411.64 | 172,864744,078.05 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Turquoise | 11.692024-05-30 | 11.6811.79 | -0.10-0.85% | -- | -- | 11.7411.66 | 12,756149,132.92 | |
| Frankfurt | 11.73502024-05-30 | 11.715011.7600 | -0.0250-0.21% | -- | -- | 11.735011.6850 | 5005,845 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Stuttgart | 11.6452024-05-30 | 11.71011.760 | -0.115-0.98% | -- | -- | 11.73511.620 | 50584.750 | |
| Cboe Europe BXE | 12.142024-05-27 | 12.1811.74 | -- | -- | -- | 12.1812.14 | 785.08 | |
| Euronext Milan | 12.3302024-04-19 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Cboe Europe CXE | 12.172024-05-27 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
| Berlin | 11.6752024-05-30 | 11.70011.775 | -0.100-0.85% | -- | -- | 11.73011.645 | 00.000 | |
| München | 11.6852024-05-30 | 11.68511.780 | -0.095-0.81% | -- | -- | 11.68511.685 | 00.000 | |
| Düsseldorf | 11.6002024-05-30 | 11.66511.770 | -0.170-1.44% | -- | -- | 11.70511.600 | 00.000 | |
| Bulgaria | 11.702024-05-30 | 11.7011.82 | -0.12-1.02% | -- | -- | 11.7011.70 | 00.00 | |
| Hannover | 11.7052024-05-30 | 11.70512.020 | -0.315-2.62% | -- | -- | 11.70511.705 | 00.000 | |
| Hamburg | 11.7052024-05-30 | 11.70511.915 | -0.210-1.76% | -- | -- | 11.70511.705 | 00.000 | |
| Euronext Milan (TAH) | 11.680- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.6052024-05-30 | 11.69011.660 | -0.055-0.47% | 11.605- | 11.720- | 11.75011.585 | -- | |
| Quotrix | 11.71502024-05-30 | 11.715011.8400 | -0.1250-1.06% | 11.6000520 | 11.7150520 | 11.715011.7150 | -- | |
| Vienna Global Market | 11.672024-05-30 | 11.6811.81 | -0.14-1.19% | -- | -- | 11.6811.67 | 0- | |