gettex540.0009:14 PM518.600521.200+18.800+3.61%539.300511540.500511540.200517.800742393,424.900
Quotrix539.80008:57 PM518.1000520.1000+19.7000+3.79%539.2000230540.5000230539.8000518.1000126,350.4000
TradeGate540.7009:13 PM518.600520.900+19.800+3.80%539.200600540.500600540.700517.3004,9982.63 mill.
IEX577.889:15 PM555.19554.49+23.39+4.22%572.00107578.05146578.30555.1989,45851 mill.
Lang & Schwarz539.2009:14 PM517.100517.100+22.100+4.27%539.200-540.500-539.800516.300--
Hannover516.508:05 AM516.50522.10-5.60-1.07%539.40300540.00300516.50516.5000.00
Bulgaria573.402024-04-18573.40577.00-3.60-0.62%----573.40573.4000.00
Berlin516.408:08 AM516.40518.10-1.70-0.33%536.90150541.90150516.40516.4000.00
Hamburg520.0010:20 AM518.10521.60-1.60-0.31%539.40300540.00300520.00518.10105,200
Cboe Europe BXE527.803:45 PM521.40520.00+7.80+1.50%----527.80521.4014777,042.70
Vienna Global Market533.205:32 PM519.40522.70+10.50+2.01%----533.20519.400-
Xetra533.205:35 PM518.80522.00+11.20+2.15%----533.20517.703,4021.78 mill.
Euronext Milan531.905:20 PM520.00519.90+12.00+2.31%----531.70518.401,119587,721.80
Cboe Europe DXE530.405:10 PM519.90518.30+12.10+2.33%----530.40518.50432167,953.10
Stuttgart536.8007:12 PM518.700520.900+15.900+3.05%539.0001,500540.4001,500536.800518.700193102,315.900
München534.705:55 PM518.70518.70+16.00+3.08%539.10450540.40450534.70518.702010,694
Frankfurt537.70007:45 PM519.6000520.0000+17.7000+3.40%539.4000300540.0000300537.8000519.30008846,275.9000
Euronext Milan (TAH)537.108:10 PM533.30518.80+18.30+3.53%----539.00533.3017191,850.50
Düsseldorf537.707:31 PM518.60517.20+20.50+3.96%537.40230539.00230537.70517.6000.00
London International576.347:29 PM556.49553.50+22.84+4.13%----576.82556.4918,168735,119.02
NASDAQ577.81538:59 PM556.4900554.6000+23.2153+4.19%577.4700200577.8600400577.9200555.28003.45 mill.1.05 bill.
Cboe US577.488:58 PM556.42554.21+23.27+4.20%577.371578.001577.76556.42269,63880.12 mill.
Cboe Europe CXE515.102024-04-22515.10525.60------515.10515.102010,302
Turquoise--------------