gettex | 540.0009:14 PM | 518.600521.200 | +18.800+3.61% | 539.300511 | 540.500511 | 540.200517.800 | 742393,424.900 | |
Quotrix | 539.80008:57 PM | 518.1000520.1000 | +19.7000+3.79% | 539.2000230 | 540.5000230 | 539.8000518.1000 | 126,350.4000 | |
TradeGate | 540.7009:13 PM | 518.600520.900 | +19.800+3.80% | 539.200600 | 540.500600 | 540.700517.300 | 4,9982.63 mill. | |
IEX | 577.889:15 PM | 555.19554.49 | +23.39+4.22% | 572.00107 | 578.05146 | 578.30555.19 | 89,45851 mill. | |
Lang & Schwarz | 539.2009:14 PM | 517.100517.100 | +22.100+4.27% | 539.200- | 540.500- | 539.800516.300 | -- | |
Hannover | 516.508:05 AM | 516.50522.10 | -5.60-1.07% | 539.40300 | 540.00300 | 516.50516.50 | 00.00 | |
Bulgaria | 573.402024-04-18 | 573.40577.00 | -3.60-0.62% | -- | -- | 573.40573.40 | 00.00 | |
Berlin | 516.408:08 AM | 516.40518.10 | -1.70-0.33% | 536.90150 | 541.90150 | 516.40516.40 | 00.00 | |
Hamburg | 520.0010:20 AM | 518.10521.60 | -1.60-0.31% | 539.40300 | 540.00300 | 520.00518.10 | 105,200 | |
Cboe Europe BXE | 527.803:45 PM | 521.40520.00 | +7.80+1.50% | -- | -- | 527.80521.40 | 14777,042.70 | |
Vienna Global Market | 533.205:32 PM | 519.40522.70 | +10.50+2.01% | -- | -- | 533.20519.40 | 0- | |
Xetra | 533.205:35 PM | 518.80522.00 | +11.20+2.15% | -- | -- | 533.20517.70 | 3,4021.78 mill. | |
Euronext Milan | 531.905:20 PM | 520.00519.90 | +12.00+2.31% | -- | -- | 531.70518.40 | 1,119587,721.80 | |
Cboe Europe DXE | 530.405:10 PM | 519.90518.30 | +12.10+2.33% | -- | -- | 530.40518.50 | 432167,953.10 | |
Stuttgart | 536.8007:12 PM | 518.700520.900 | +15.900+3.05% | 539.0001,500 | 540.4001,500 | 536.800518.700 | 193102,315.900 | |
München | 534.705:55 PM | 518.70518.70 | +16.00+3.08% | 539.10450 | 540.40450 | 534.70518.70 | 2010,694 | |
Frankfurt | 537.70007:45 PM | 519.6000520.0000 | +17.7000+3.40% | 539.4000300 | 540.0000300 | 537.8000519.3000 | 8846,275.9000 | |
Euronext Milan (TAH) | 537.108:10 PM | 533.30518.80 | +18.30+3.53% | -- | -- | 539.00533.30 | 17191,850.50 | |
Düsseldorf | 537.707:31 PM | 518.60517.20 | +20.50+3.96% | 537.40230 | 539.00230 | 537.70517.60 | 00.00 | |
London International | 576.347:29 PM | 556.49553.50 | +22.84+4.13% | -- | -- | 576.82556.49 | 18,168735,119.02 | |
NASDAQ | 577.81538:59 PM | 556.4900554.6000 | +23.2153+4.19% | 577.4700200 | 577.8600400 | 577.9200555.2800 | 3.45 mill.1.05 bill. | |
Cboe US | 577.488:58 PM | 556.42554.21 | +23.27+4.20% | 577.371 | 578.001 | 577.76556.42 | 269,63880.12 mill. | |
Cboe Europe CXE | 515.102024-04-22 | 515.10525.60 | -- | -- | -- | 515.10515.10 | 2010,302 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |