| gettex | 15.0008:00 AM | 15.00015.000 | 0.0000.00% | 14.830392 | 15.125392 | 15.00015.000 | -- | |
| Lang & Schwarz | 14.8308:59 AM | 14.98015.000 | -0.170-1.13% | 14.830- | 15.125- | 14.98014.800 | -- | |
| IEX | 16.262024-04-24 | 16.2416.70 | -0.44-2.63% | -- | -- | 16.3715.98 | 55,007890,229.90 | |
| Quotrix | 14.97007:57 AM | 14.970015.7300 | -0.7600-4.83% | 14.8300480 | 15.1250480 | 14.970014.9700 | -- | |
| Stuttgart | 15.0208:06 AM | 15.02014.990 | +0.030+0.20% | 15.020500 | 15.110500 | 15.02015.020 | -- | |
| Düsseldorf | 14.7858:12 AM | 14.78514.995 | -0.210-1.40% | 14.765480 | 15.160480 | 14.78514.785 | 00.000 | |
| Cboe US | 16.262024-04-24 | 16.4016.69 | -0.43-2.58% | -- | -- | 16.4915.98 | 131,5121.7 mill. | |
| NASDAQ | 16.25002024-04-24 | 16.590016.7000 | -0.4500-2.69% | 15.98001,000 | 17.2800200 | 16.590015.9800 | 2.13 mill.24.29 mill. | |
| München | 15.1308:11 AM | 15.13015.570 | -0.440-2.83% | 14.800400 | 15.100392 | 15.13015.130 | 00.000 | |
| Berlin | 14.8308:08 AM | 14.83015.560 | -0.730-4.69% | 14.810400 | 15.110392 | 14.83014.830 | 00.000 | |
| Frankfurt | 15.06002024-04-24 | 15.580015.3450 | -- | 14.8250120 | 15.8300120 | 15.580015.0600 | 00.0000 | |
| TradeGate | 15.252024-04-24 | 15.2515.35 | -- | 14.83400 | 15.13392 | 15.2515.25 | 3525,367.24 | |