Lang & Schwarz | 17.26014:54 | 16.92016.920 | +0.340+2.01% | 17.260- | 17.320- | 17.26016.820 | -- | |
gettex | 17.30014:45 | 17.04017.000 | +0.300+1.76% | 17.260289 | 17.320289 | 17.30016.900 | 1'34222'862.760 | |
TradeGate | 17.3214:53 | 17.0817.12 | +0.20+1.17% | 17.28400 | 17.32400 | 17.3216.92 | 20'708355'247.48 | |
Quotrix | 17.08007:57 | 17.080017.2000 | -0.1200-0.70% | 17.2800410 | 17.3200410 | 17.080017.0800 | -- | |
London International | 17.12012:30 | 16.9806.695 | +10.425+155.71% | -- | -- | 17.20016.980 | 1031'764.500 | |
Stuttgart | 17.20014:30 | 17.00017.000 | +0.200+1.18% | 17.220300 | 17.2201'124 | 17.22016.920 | 60010'326 | |
Berlin | 17.20013:30 | 17.04017.060 | +0.140+0.82% | 17.100980 | 17.320980 | 17.24016.980 | 00.000 | |
Düsseldorf | 17.08012:32 | 17.00016.980 | +0.100+0.59% | 17.180590 | 17.220590 | 17.08016.900 | 00.000 | |
Xetra | 17.22014:30 | 16.90017.120 | +0.100+0.58% | 17.1802'443 | 17.220372 | 17.26016.880 | 44'377760'566.560 | |
Turquoise | 17.1913:10 | 16.9617.10 | +0.09+0.53% | -- | -- | 17.2216.96 | 3'27556'223.16 | |
Cboe Europe DXE | 17.2014:34 | 16.8817.13 | +0.07+0.41% | 17.18369 | 17.22232 | 17.2416.88 | 12'25370'643.30 | |
München | 16.9208:00 | 16.92017.040 | -0.120-0.70% | 17.1802'443 | 17.220372 | 16.92016.920 | 00.000 | |
Hannover | 16.9008:16 | 16.90017.040 | -0.140-0.82% | 17.180292 | 17.220291 | 16.90016.900 | 00.000 | |
Frankfurt | 16.90008:10 | 16.900017.0400 | -0.1400-0.82% | 17.1800120 | 17.2200120 | 16.900016.9000 | 00.0000 | |
Hamburg | 16.9008:16 | 16.90017.040 | -0.140-0.82% | 17.180292 | 17.220291 | 16.90016.900 | 00.000 | |
Vienna Global Market | 16.949:05 | 16.9417.14 | -0.20-1.17% | 16.94921 | 17.44526 | 16.9416.94 | 0- | |
Cboe Europe BXE | 16.9210.05.2024 | 16.9219.27 | -- | -- | -- | 16.9216.92 | 2313'908.52 | |
Cboe Europe CXE | 17.9906.05.2024 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811'657.52 | |
Nasdaq Other OTC | 18.492016.05.2024 | 18.492019.7900 | -- | -- | -- | 18.492018.4920 | 25'000455'612 | |