| gettex | 82.68028/05/2024 | 83.92083.920 | -1.240-1.48% | 82.660128 | 83.080128 | 83.92082.660 | 161,325.980 | |
| Lang & Schwarz | 81.9828/05/2024 | 83.0483.04 | -1.06-1.28% | 81.98- | 83.64- | 83.6481.76 | -- | |
| Quotrix | 83.760028/05/2024 | 83.760083.7800 | -0.0200-0.02% | 82.6600320 | 83.0600320 | 83.760083.7600 | -- | |
| TradeGate | 82.5828/05/2024 | 84.5084.22 | -1.64-1.95% | 82.6673 | 83.0673 | 84.5082.58 | 826,905.96 | |
| Berlin | 82.8828/05/2024 | 83.6484.06 | -1.18-1.40% | -- | -- | 83.9882.68 | 00.00 | |
| Düsseldorf | 82.8628/05/2024 | 82.8682.98 | -0.12-0.14% | -- | -- | 82.8682.86 | 00.00 | |
| Frankfurt | 83.160028/05/2024 | 83.160083.2000 | -0.0400-0.05% | -- | -- | 83.160083.1600 | 00.0000 | |
| Hannover | 83.0228/05/2024 | 83.0283.06 | -0.04-0.05% | -- | -- | 83.0283.02 | 00.00 | |
| München | 83.4628/05/2024 | 83.4683.46 | 0.000.00% | -- | -- | 83.4683.46 | 00.00 | |
| Nasdaq Other OTC | 89.440028/05/2024 | 90.337190.8600 | -1.4200-1.56% | -- | -- | 90.650089.4400 | 82,376581,814.3700 | |
| Stuttgart | 82.34028/05/2024 | 83.34083.920 | -1.580-1.88% | -- | -- | 83.34082.340 | 00.000 | |
| Toronto | 122.8028/05/2024 | 123.80124.13 | -1.33-1.07% | 122.501,000 | 123.00100 | 123.92121.99 | 546,65665.73 mill. | |