gettex | 34.2502:14 PM | 34.21034.210 | +0.040+0.12% | 34.130292 | 34.450292 | 34.25034.210 | -- | |
IEX | 36.542024-04-17 | 36.4436.43 | +0.11+0.29% | -- | -- | 36.5736.37 | 117,2224.27 mill. | |
Lang & Schwarz | 34.1102:21 PM | 33.99033.990 | +0.120+0.35% | 34.110- | 34.430- | 34.26033.970 | -- | |
Quotrix | 34.28007:57 AM | 34.280034.3500 | -0.0700-0.20% | 34.1300300 | 34.4500300 | 34.280034.2800 | -- | |
TradeGate | 34.4602024-04-16 | 34.46034.470 | -- | 34.130176 | 34.450180 | 34.46034.460 | 501,723 | |
Berlin | 33.9708:04 AM | 33.97034.050 | -0.080-0.23% | 34.130177 | 34.460180 | 33.97033.970 | 00.000 | |
Cboe US | 36.502024-04-17 | 36.4036.42 | -- | -- | 60.001 | 36.5736.37 | 90,4472.79 mill. | |
Düsseldorf | 34.12012:30 PM | 34.02034.200 | -0.080-0.23% | 34.120210 | 34.470210 | 34.24034.020 | 00.000 | |
Euronext Milan | 34.1902024-03-22 | 34.12034.330 | -- | 33.970292 | 34.500292 | 34.12034.120 | 501,706 | |
Euronext Milan (TAH) | 34.0602024-02-01 | 34.060- | -- | -- | -- | 34.06034.060 | 9306.540 | |
Frankfurt | 34.09008:43 AM | 34.090034.2100 | -0.1200-0.35% | 34.0600180 | 34.3900180 | 34.090034.0900 | 00.0000 | |
Hamburg | 33.9808:00 AM | 33.98034.060 | -0.080-0.23% | 34.060180 | 34.390180 | 33.98033.980 | 00.000 | |
Hannover | 33.9808:07 AM | 33.98034.060 | -0.080-0.23% | 34.060180 | 34.390180 | 33.98033.980 | 00.000 | |
London Domestic | 37.01002024-02-16 | 37.010037.4200 | -- | -- | -- | 37.150036.9800 | 869592.1600 | |
München | 34.5408:04 AM | 34.54034.540 | 0.0000.00% | 34.130177 | 34.450180 | 34.54034.540 | 00.000 | |
NYSE | 36.482024-04-17 | 36.4536.43 | +0.05+0.14% | 36.33500 | 36.72200 | 36.5736.36 | 2.8 mill.81.57 mill. | |
Stuttgart | 34.0208:04 AM | 34.02034.100 | -0.080-0.23% | 33.8405,000 | 34.5705,000 | 34.02034.020 | -- | |