gettex34.2502:14 PM34.21034.210+0.040+0.12%34.13029234.45029234.25034.210--
IEX36.542024-04-1736.4436.43+0.11+0.29%----36.5736.37117,2224.27 mill.
Lang & Schwarz34.1102:21 PM33.99033.990+0.120+0.35%34.110-34.430-34.26033.970--
Quotrix34.28007:57 AM34.280034.3500-0.0700-0.20%34.130030034.450030034.280034.2800--
TradeGate34.4602024-04-1634.46034.470--34.13017634.45018034.46034.460501,723
Berlin33.9708:04 AM33.97034.050-0.080-0.23%34.13017734.46018033.97033.97000.000
Cboe US36.502024-04-1736.4036.42----60.00136.5736.3790,4472.79 mill.
Düsseldorf34.12012:30 PM34.02034.200-0.080-0.23%34.12021034.47021034.24034.02000.000
Euronext Milan34.1902024-03-2234.12034.330--33.97029234.50029234.12034.120501,706
Euronext Milan (TAH)34.0602024-02-0134.060-------34.06034.0609306.540
Frankfurt34.09008:43 AM34.090034.2100-0.1200-0.35%34.060018034.390018034.090034.090000.0000
Hamburg33.9808:00 AM33.98034.060-0.080-0.23%34.06018034.39018033.98033.98000.000
Hannover33.9808:07 AM33.98034.060-0.080-0.23%34.06018034.39018033.98033.98000.000
London Domestic37.01002024-02-1637.010037.4200------37.150036.9800869592.1600
München34.5408:04 AM34.54034.5400.0000.00%34.13017734.45018034.54034.54000.000
NYSE36.482024-04-1736.4536.43+0.05+0.14%36.3350036.7220036.5736.362.8 mill.81.57 mill.
Stuttgart34.0208:04 AM34.02034.100-0.080-0.23%33.8405,00034.5705,00034.02034.020--