| gettex | 5.5002024-06-07 | 5.7045.704 | -0.204-3.58% | 5.4642,129 | 5.5262,129 | 5.7045.500 | 97540.376 | |
| IEX | 5.932024-06-07 | 6.086.20 | -0.27-4.35% | -- | -- | 6.085.90 | 143,024851,035.96 | |
| Lang & Schwarz | 5.5202024-06-08 | 5.5205.520 | 0.0000.00% | 5.520- | 5.680- | 5.5205.520 | -- | |
| Quotrix | 5.70202024-06-07 | 5.70205.7120 | -0.0100-0.18% | 5.4640700 | 5.5260700 | 5.70205.7020 | -- | |
| TradeGate | 5.512024-06-07 | 5.745.76 | -0.25-4.38% | 5.481,094 | 5.541,081 | 5.745.50 | 2,46313,809.01 | |
| Berlin | 5.4842024-06-07 | 5.7005.690 | -0.206-3.62% | -- | -- | 5.7005.468 | 00.000 | |
| Bulgaria | 5.532024-06-07 | 5.535.72 | -0.19-3.29% | -- | -- | 5.535.53 | 00.00 | |
| Cboe US | 5.932024-06-07 | 6.106.20 | -0.27-4.35% | -- | -- | 6.105.90 | 956,2135.65 mill. | |
| Düsseldorf | 5.4182024-06-07 | 5.6585.654 | -0.236-4.17% | -- | -- | 5.6585.418 | 00.000 | |
| Frankfurt | 5.55002024-06-07 | 5.65605.6720 | -0.1220-2.15% | -- | -- | 5.65605.5500 | 1,1006,205 | |
| Hannover | 5.6602024-06-07 | 5.6605.670 | -0.010-0.18% | -- | -- | 5.6605.660 | 00.000 | |
| München | 5.7102024-06-07 | 5.7105.710 | 0.0000.00% | -- | -- | 5.7105.710 | 00.000 | |
| NYSE | 5.942024-06-07 | 6.106.20 | -0.26-4.19% | 5.88300 | 6.10100 | 6.105.90 | 10.02 mill.52.24 mill. | |
| Stuttgart | 5.5002024-06-07 | 5.6605.646 | -0.146-2.59% | -- | -- | 5.6605.500 | 00.000 | |
| Toronto | 8.172024-06-07 | 8.388.49 | -0.32-3.77% | 8.143,200 | 8.1815,800 | 8.388.11 | 3.37 mill.27.53 mill. | |