TradeGate | 10.934:12 PM | 10.8710.94 | -0.01-0.09% | 10.932,750 | 10.982,740 | 11.0010.84 | 1,87320,470.01 | |
Quotrix | 10.93007:57 AM | 10.930010.9400 | -0.0100-0.09% | 10.93003,210 | 10.97503,210 | 10.930010.9300 | -- | |
Lang & Schwarz | 10.9354:15 PM | 11.00010.975 | -0.040-0.36% | 10.935- | 10.975- | 11.00010.830 | -- | |
IEX | 11.804:12 PM | 11.8611.81 | -0.01-0.08% | 11.81400 | 11.82400 | 11.8611.71 | 3,01235,470.67 | |
gettex | 10.9154:13 PM | 10.90510.905 | +0.010+0.09% | 10.930913 | 10.980913 | 11.00010.865 | 77838.225 | |
Xetra | 10.8603:46 PM | 10.83510.925 | -0.065-0.59% | 10.8653,130 | 10.9103,056 | 10.93010.825 | 8299,014.190 | |
Vienna Global Market | 10.969:05 AM | 10.9610.94 | +0.02+0.18% | 10.78852 | 11.02852 | 10.9610.96 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 10.8808:14 AM | 10.88010.950 | -0.070-0.64% | 10.8753,000 | 10.9253,000 | 10.88010.880 | -- | |
NASDAQ | 11.75504:00 PM | 11.810011.7800 | -0.0250-0.21% | 11.75001,500 | 11.76001,300 | 11.870011.7000 | 262,3342.75 mill. | |
München | 10.9208:11 AM | 10.92010.920 | 0.0000.00% | 10.8651,000 | 10.9251,000 | 10.92010.920 | 00.000 | |
London International | 11.712024-04-30 | 11.6811.52 | -- | -- | -- | 11.7411.59 | 1,728598.74 | |
Hamburg | 10.8658:02 AM | 10.86510.795 | +0.070+0.65% | 10.8752,760 | 10.9202,750 | 10.86510.865 | 00.000 | |
Frankfurt | 10.890012:13 PM | 10.865010.9700 | -0.0800-0.73% | 10.86501,000 | 10.92501,000 | 10.890010.8650 | 221.7800 | |
Euronext Milan (TAH) | 10.9002024-04-22 | 10.9008.590 | +2.310+26.89% | -- | -- | 10.90010.900 | 1501,635 | |
Euronext Milan | 10.7952024-05-02 | 10.89510.920 | -- | 10.8551,096 | 10.9401,096 | 10.89510.895 | 5005,447.500 | |
Düsseldorf | 10.88512:30 PM | 10.86510.830 | +0.055+0.51% | 10.8753,220 | 10.9203,220 | 10.88510.860 | 00.000 | |
Cboe US | 11.764:00 PM | 11.8311.80 | -0.04-0.34% | 11.751 | 11.7610 | 11.8611.71 | 13,984132,111.76 | |
Berlin | 10.9003:39 PM | 10.93010.895 | +0.005+0.05% | 10.7854,350 | 11.0104,350 | 11.02510.900 | 00.000 | |