| gettex | 86.9502024-05-14 | 72.75072.000 | +14.950+20.76% | 87.00057 | 89.00057 | 89.85072.750 | 4,292363,555.050 | |
| Lang & Schwarz | 86.907:29 AM | 86.9086.90 | 0.000.00% | 86.90- | 87.90- | 86.9086.90 | -- | |
| Quotrix | 84.40002024-05-14 | 72.400073.2000 | +11.2000+15.30% | 87.000070 | 88.000070 | 87.350072.4000 | 25221,237.7500 | |
| TradeGate | 87.952024-05-14 | 72.7572.50 | +15.45+21.31% | 87.00150 | 88.00436 | 89.5072.65 | 17,3511.49 mill. | |
| Berlin | 72.652024-05-14 | 72.6572.95 | -0.30-0.41% | -- | -- | 72.6572.65 | 00.00 | |
| Cboe Europe BXE | 86.582024-05-14 | 86.5871.90 | +14.68+20.41% | -- | -- | 86.5886.58 | 645,540.80 | |
| Cboe Europe CXE | 86.582024-05-14 | 86.5869.95 | +16.63+23.77% | -- | -- | 86.5886.58 | 13811,947.35 | |
| Cboe Europe DXE | 88.652024-05-14 | 75.3372.80 | +15.85+21.77% | -- | -- | 89.0075.33 | 34,5931.6 mill. | |
| Düsseldorf | 87.952024-05-14 | 72.6571.95 | +16.00+22.24% | -- | -- | 87.9572.65 | 00.00 | |
| Frankfurt | 86.45002024-05-14 | 72.750072.9500 | +13.5000+18.51% | -- | -- | 88.500072.7500 | 56048,998.4000 | |
| Hamburg | 80.952024-05-14 | 72.6572.95 | +8.00+10.97% | -- | -- | 80.9572.65 | 2161.90 | |
| Hannover | 72.652024-05-14 | 72.6572.95 | -0.30-0.41% | -- | -- | 72.6572.65 | 00.00 | |
| London International | 87.702024-05-14 | 75.4072.53 | +15.17+20.92% | -- | -- | 89.0074.85 | 6,688519,066.70 | |
| München | 73.302024-05-14 | 73.3073.40 | -0.10-0.14% | -- | -- | 73.3073.30 | 00.00 | |
| Nasdaq Other OTC | 97.01502024-05-14 | 92.685077.8200 | +19.1950+24.67% | -- | -- | 97.015092.6800 | 93987,884.0250 | |
| Stuttgart | 87.4002024-05-14 | 72.65072.050 | +15.350+21.30% | -- | -- | 88.65072.650 | 1,666140,734.500 | |
| Turquoise | 88.652024-05-14 | 80.6872.80 | +15.85+21.77% | -- | -- | 88.6580.68 | 2,453210,845.23 | |
| Xetra | 88.852024-05-14 | 74.2572.35 | +16.50+22.81% | -- | -- | 88.9074.25 | 121,51110.35 mill. | |