| gettex | 22.7202024-06-04 | 23.30023.300 | -0.580-2.49% | 22.550331 | 22.720331 | 23.30022.170 | 3,88687,445.670 | |
| Lang & Schwarz | 22.4902024-06-04 | 23.22023.230 | -0.740-3.19% | 22.490- | 22.600- | 23.23022.170 | -- | |
| Quotrix | 23.26002024-06-04 | 23.260023.5600 | -0.3000-1.27% | 22.0300200 | 22.6100200 | 23.260023.2600 | -- | |
| TradeGate | 22.512024-06-04 | 23.2223.33 | -0.82-3.51% | 22.43240 | 22.51240 | 23.2322.20 | 11,987270,514.89 | |
| Berlin | 22.4702024-06-04 | 23.07023.280 | -0.810-3.48% | -- | -- | 23.07022.270 | 00.000 | |
| Cboe Europe BXE | 265.102024-05-30 | 265.10264.00 | -- | -- | -- | 265.10265.10 | 26369,721.30 | |
| Cboe Europe CXE | 264.352024-05-29 | 265.40276.60 | -- | -- | -- | 265.40264.35 | 985260,971.50 | |
| Cboe Europe DXE | 257.002024-06-04 | 263.70265.80 | -8.80-3.31% | -- | -- | 263.70255.20 | 428,99848.78 mill. | |
| Düsseldorf | 22.9602024-06-04 | 22.96023.440 | -0.480-2.05% | -- | -- | 22.96022.960 | 00.000 | |
| Frankfurt | 22.38002024-06-04 | 23.240023.5800 | -1.2000-5.09% | -- | -- | 23.240022.3200 | 1,02223,356.2400 | |
| London International | 262.152024-05-24 | 261.40261.20 | -- | -- | -- | 265.60260.50 | 30,4537.74 mill. | |
| LSE International Off-book | 259.062024-06-04 | 263.45270.82 | -11.76-4.34% | -- | -- | 264.00255.40 | 97,27325.13 mill. | |
| München | 23.2202024-06-04 | 23.22023.520 | -0.300-1.28% | -- | -- | 23.22023.220 | 00.000 | |
| Nasdaq Other OTC | 24.81452024-06-04 | 24.516225.7700 | -0.9555-3.71% | -- | -- | 24.814524.5162 | 92722,350.9596 | |
| OMX Nordic | 257.802024-06-04 | 261.00267.10 | -9.30-3.48% | -- | -- | 261.00257.00 | 1,506389,979 | |
| Oslo | 257.302024-06-04 | 263.10266.00 | -- | -- | -- | 263.20255.10 | 1.95 mill.- | |
| Stuttgart | 22.3702024-06-04 | 22.92023.650 | -1.280-5.41% | -- | -- | 22.92022.370 | 1353,039.200 | |
| Turquoise | 256.902024-06-04 | 262.30265.90 | -9.00-3.38% | -- | -- | 263.00255.20 | 69,98818.07 mill. | |