| gettex | 44.8402024-05-27 | 44.08044.080 | +0.760+1.72% | 44.74084 | 45.20084 | 44.84044.040 | -- | |
| Lang & Schwarz | 44.7402024-05-27 | 43.90043.920 | +0.820+1.87% | 44.740- | 45.080- | 44.92043.580 | -- | |
| Quotrix | 44.08002024-05-27 | 44.080043.7000 | +0.3800+0.87% | 44.8000210 | 45.1400210 | 44.080044.0800 | -- | |
| TradeGate | 43.702024-05-27 | 43.9643.78 | -0.08-0.18% | 44.84120 | 45.10120 | 43.9643.70 | 30013,149.20 | |
| Berlin | 44.9802024-05-27 | 44.10044.080 | +0.900+2.04% | -- | -- | 44.98043.840 | 00.000 | |
| Cboe Europe BXE | 330.202024-05-23 | 330.10330.30 | -- | -- | -- | 331.20328.50 | 1,338440,889 | |
| Cboe Europe CXE | 338.902024-05-21 | 338.90313.20 | -- | -- | -- | 338.90338.90 | 18663,035.40 | |
| Cboe Europe DXE | 335.002024-05-27 | 327.00329.40 | +5.60+1.70% | -- | -- | 335.30326.40 | 58,6458.93 mill. | |
| Düsseldorf | 44.6602024-05-27 | 43.62043.820 | +0.840+1.92% | -- | -- | 44.76043.620 | 00.000 | |
| Frankfurt | 43.84002024-05-27 | 43.840043.6800 | +0.1600+0.37% | -- | -- | 43.840043.8400 | 00.0000 | |
| Hannover | 43.8402024-05-27 | 43.84043.680 | +0.160+0.37% | -- | -- | 43.84043.840 | 00.000 | |
| London International | 326.602024-05-24 | 326.60329.80 | -3.20-0.97% | -- | -- | 329.80324.60 | 19,2394.09 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 43.9002024-05-27 | 43.90043.900 | 0.0000.00% | -- | -- | 43.90043.900 | 00.000 | |
| Nasdaq Other OTC | 47.33002024-05-24 | 47.330046.1000 | +1.2300+2.67% | -- | -- | 47.330047.3300 | 25111,643.1800 | |
| OMX Nordic | 335.002024-05-27 | 326.80328.60 | +6.40+1.95% | 334.8091 | 335.20890 | 335.40326.40 | 172,28444.67 mill. | |
| Stuttgart | 44.1202024-05-27 | 43.96043.820 | +0.300+0.68% | -- | -- | 44.12043.960 | 00.000 | |
| Turquoise | 335.002024-05-27 | 327.00329.40 | +5.60+1.70% | -- | -- | 335.20327.00 | 5,0701.69 mill. | |
| Vienna Global Market | 44.902024-05-27 | 43.8444.14 | +0.76+1.72% | -- | -- | 44.9043.84 | 0- | |