gettex | 142.40023/05/2024 | 140.350140.350 | +2.050+1.46% | 141.20053 | 142.50053 | 143.000140.350 | 405,667.900 | |
Lang & Schwarz | 140.8523/05/2024 | 139.05138.85 | +2.00+1.44% | 140.85- | 142.65- | 142.20138.95 | -- | |
Quotrix | 140.650023/05/2024 | 140.6500141.8000 | -1.1500-0.81% | 140.900042 | 142.500042 | 140.6500140.6500 | -- | |
TradeGate | 141.3523/05/2024 | 140.90139.95 | +1.40+1.00% | 141.0040 | 142.3540 | 141.65140.75 | 263,669.85 | |
Berlin | 142.3023/05/2024 | 139.80139.85 | +2.45+1.75% | -- | -- | 142.30139.70 | 00.00 | |
Cboe Europe BXE | 1,060.0023/05/2024 | 1,053.751,041.25 | +18.75+1.80% | -- | -- | 1,060.001,049.50 | 793835,745.50 | |
Cboe Europe CXE | 1,064.7516/05/2024 | 1,062.501,054.25 | -- | -- | -- | 1,064.751,062.50 | 112119,078.75 | |
Cboe Europe DXE | 1,061.5023/05/2024 | 1,044.501,043.00 | +18.50+1.77% | -- | -- | 1,062.501,042.50 | 167,94784.84 millones | |
Düsseldorf | 141.4523/05/2024 | 139.85138.70 | +2.75+1.98% | -- | -- | 141.45139.85 | 00.00 | |
Frankfurt | 139.150023/05/2024 | 139.1500139.4000 | -0.2500-0.18% | -- | -- | 139.1500139.1500 | 00.0000 | |
Hannover | 139.1523/05/2024 | 139.15139.40 | -0.25-0.18% | -- | -- | 139.15139.15 | 00.00 | |
London International | 1,055.323/05/2024 | 1,044.51,038.3 | +17.0+1.64% | -- | -- | 1,062.51,043.5 | 93,39415.24 millones | |
München | 140.7523/05/2024 | 140.75141.50 | -0.75-0.53% | -- | -- | 140.75140.75 | 00.00 | |
Nasdaq Other OTC | 150.960023/05/2024 | 152.0999153.5200 | -2.5600-1.67% | -- | -- | 156.2000146.7200 | 20330,903.8192 | |
OMX Nordic | 1,061.5023/05/2024 | 1,043.501,043.50 | +18.00+1.72% | 1,061.00361 | 1,062.50125 | 1,062.501,041.50 | 420,409388.62 millones | |
Stuttgart | 140.60023/05/2024 | 139.850139.150 | +1.450+1.04% | -- | -- | 140.600139.850 | 00.000 | |
Turquoise | 1,061.5023/05/2024 | 1,042.501,044.00 | +17.50+1.68% | -- | -- | 1,063.001,042.50 | 23,29123.7 millones | |
Vienna Global Market | 142.4523/05/2024 | 138.45139.90 | +2.55+1.82% | -- | -- | 142.45138.45 | 7510,383.75 | |