gettex | 27,60007.06.2024 | 29,30029,300 | -1,700-5,80% | 27,510140 | 27,760140 | 29,30027,090 | 77221.858,020 | |
Lang & Schwarz | 27,52007.06.2024 | 29,14029,140 | -1,620-5,56% | 27,520- | 27,670- | 29,14026,960 | -- | |
Quotrix | 28,140007.06.2024 | 29,230028,7700 | -0,6300-2,19% | 27,5200100 | 27,6600100 | 29,230028,1400 | 2005.628 | |
TradeGate | 27,7007.06.2024 | 29,1929,30 | -1,60-5,46% | 27,54120 | 27,64120 | 29,1926,60 | 71.2541,93 Mio. | |
Berlin | 27,58007.06.2024 | 29,00029,250 | -1,670-5,71% | -- | -- | 29,00027,000 | 00.000 | |
Cboe Europe BXE | 314,8007.06.2024 | 319,95319,70 | -4,90-1,53% | -- | -- | 320,70309,85 | 3.8581,21 Mio. | |
Cboe Europe CXE | 329,7529.05.2024 | 329,75336,25 | -- | -- | -- | 329,75329,75 | 383126.294,25 | |
Cboe Europe DXE | 314,8007.06.2024 | 317,30325,80 | -11,00-3,38% | -- | -- | 322,50306,40 | 591.00971,63 Mio. | |
Düsseldorf | 27,48007.06.2024 | 28,76029,110 | -1,630-5,60% | -- | -- | 28,76027,360 | 00.000 | |
Frankfurt | 28,120007.06.2024 | 29,050028,7000 | -0,5800-2,02% | -- | -- | 29,050027,6000 | 1.27735.583,8400 | |
Hamburg | 29,19007.06.2024 | 29,19028,700 | +0,490+1,71% | -- | -- | 29,19029,190 | 00.000 | |
Hannover | 29,19007.06.2024 | 29,19028,700 | +0,490+1,71% | -- | -- | 29,19029,190 | 1103.210,900 | |
London International | 340,6024.05.2024 | 337,05340,00 | -- | -- | -- | 341,30335,90 | 9.0272,39 Mio. | |
LSE International Off-book | 315,8907.06.2024 | 319,35321,28 | -5,39-1,68% | -- | -- | 322,50307,80 | 66.45520,89 Mio. | |
München | 29,18007.06.2024 | 29,18028,710 | +0,470+1,64% | -- | -- | 29,18029,180 | 00.000 | |
Nasdaq Other OTC | 30,000007.06.2024 | 30,000030,2250 | -0,2250-0,74% | -- | -- | 30,000030,0000 | 1123.000 | |
OMX Nordic | 314,8007.06.2024 | 317,00324,80 | -10,00-3,08% | 314,70286 | 314,9016 | 322,40306,40 | 862.135264,05 Mio. | |
Stuttgart | 28,25007.06.2024 | 29,06028,830 | -0,580-2,01% | -- | -- | 29,06028,250 | 00.000 | |
Turquoise | 314,7007.06.2024 | 319,60325,30 | -10,60-3,26% | -- | -- | 322,40306,50 | 53.55516,79 Mio. | |