gettex | 15.0009:14 AM | 14.88015.000 | 0.0000.00% | 14.950334 | 15.010334 | 15.00014.590 | 2223,295.440 | |
IEX | 16.062024-05-22 | 16.3621.07 | -5.01-23.76% | -- | -- | 16.4016.06 | 6,867111,137.51 | |
Lang & Schwarz | 14.9309:14 AM | 14.84014.780 | +0.150+1.01% | 14.930- | 15.030- | 14.98014.600 | -- | |
Quotrix | 14.79008:46 AM | 14.910019.0400 | -4.2500-22.32% | 14.9500676 | 15.0000676 | 14.910014.7900 | 901,331.1000 | |
TradeGate | 15.009:11 AM | 14.7914.86 | +0.14+0.94% | 14.95340 | 15.00340 | 15.0014.79 | 35519.75 | |
Berlin | 14.7008:03 AM | 14.70014.800 | -0.100-0.68% | 14.590250 | 14.990250 | 14.70014.700 | 00.000 | |
Cboe Europe BXE | 13.052024-03-20 | 13.0516.14 | -- | -- | -- | 13.0513.05 | 88411,533.99 | |
Cboe Europe CXE | 16.342024-03-07 | 16.3417.01 | -- | -- | -- | 16.3416.34 | 349.01 | |
Cboe Europe DXE | 15.022024-05-22 | 15.1619.24 | -4.22-21.93% | -- | -- | 15.9515.01 | 90,281444,468.53 | |
Cboe US | 16.072024-05-22 | 16.3521.07 | -5.00-23.73% | -- | -- | 16.4816.07 | 16,525165,559.69 | |
Düsseldorf | 14.6608:11 AM | 14.66015.600 | -0.940-6.03% | -- | -- | 14.66014.660 | 00.000 | |
Euronext - Brüssel | 15.0102024-05-22 | 15.19019.160 | -4.150-21.66% | 15.0001,200 | 15.750350 | 15.95015.010 | 239,4123.67 mill. | |
Frankfurt | 14.88008:03 AM | 14.880015.5000 | -0.6200-4.00% | 14.5900250 | 14.9900250 | 14.880014.8800 | 1502,232 | |
London International | 15.022024-05-22 | 14.9519.38 | -- | 14.253,000 | 15.753,000 | 15.9215.09 | 23,750296,597.20 | |
München | 14.8808:02 AM | 14.88018.990 | -4.110-21.64% | 14.590250 | 14.990250 | 14.88014.880 | 00.000 | |
NYSE | 16.082024-05-22 | 16.4921.08 | -5.00-23.72% | 16.09200 | 16.24100 | 16.5116.06 | 1.33 mill.7.29 mill. | |
Stuttgart | 14.7008:03 AM | 14.70015.020 | -0.320-2.13% | 14.7001,000 | 15.3501,000 | 14.70014.700 | -- | |
Turquoise | 15.032024-05-22 | 15.1619.23 | -4.20-21.84% | -- | -- | 15.9215.02 | 29,695455,690.41 | |