gettex15.0009:14 AM14.88015.0000.0000.00%14.95033415.01033415.00014.5902223,295.440
IEX16.062024-05-2216.3621.07-5.01-23.76%----16.4016.066,867111,137.51
Lang & Schwarz14.9309:14 AM14.84014.780+0.150+1.01%14.930-15.030-14.98014.600--
Quotrix14.79008:46 AM14.910019.0400-4.2500-22.32%14.950067615.000067614.910014.7900901,331.1000
TradeGate15.009:11 AM14.7914.86+0.14+0.94%14.9534015.0034015.0014.7935519.75
Berlin14.7008:03 AM14.70014.800-0.100-0.68%14.59025014.99025014.70014.70000.000
Cboe Europe BXE13.052024-03-2013.0516.14------13.0513.0588411,533.99
Cboe Europe CXE16.342024-03-0716.3417.01------16.3416.34349.01
Cboe Europe DXE15.022024-05-2215.1619.24-4.22-21.93%----15.9515.0190,281444,468.53
Cboe US16.072024-05-2216.3521.07-5.00-23.73%----16.4816.0716,525165,559.69
Düsseldorf14.6608:11 AM14.66015.600-0.940-6.03%----14.66014.66000.000
Euronext - Brüssel15.0102024-05-2215.19019.160-4.150-21.66%15.0001,20015.75035015.95015.010239,4123.67 mill.
Frankfurt14.88008:03 AM14.880015.5000-0.6200-4.00%14.590025014.990025014.880014.88001502,232
London International15.022024-05-2214.9519.38--14.253,00015.753,00015.9215.0923,750296,597.20
München14.8808:02 AM14.88018.990-4.110-21.64%14.59025014.99025014.88014.88000.000
NYSE16.082024-05-2216.4921.08-5.00-23.72%16.0920016.2410016.5116.061.33 mill.7.29 mill.
Stuttgart14.7008:03 AM14.70015.020-0.320-2.13%14.7001,00015.3501,00014.70014.700--
Turquoise15.032024-05-2215.1619.23-4.20-21.84%----15.9215.0229,695455,690.41