| gettex | 19.9208:00 AM | 19.92019.920 | 0.0000.00% | 19.865130 | 20.010130 | 19.92019.920 | -- | |
| Lang & Schwarz | 19.8508:43 AM | 19.82019.745 | +0.105+0.53% | 19.850- | 19.995- | 19.86019.775 | -- | |
| Quotrix | 19.92507:57 AM | 19.925019.8100 | +0.1150+0.58% | 19.850070 | 20.000070 | 19.925019.9250 | -- | |
| TradeGate | 20.008:00 AM | 20.0019.90 | +0.11+0.53% | 19.85270 | 20.00260 | 20.0020.00 | 120 | |
| Berlin | 19.8658:03 AM | 19.86519.710 | +0.155+0.79% | 19.865650 | 20.010650 | 19.86519.865 | 00.000 | |
| Cboe Europe BXE | 19.862024-05-22 | 20.0219.26 | +0.60+3.10% | -- | -- | 20.1019.86 | 2,00139,996.82 | |
| Cboe Europe CXE | 20.022024-05-22 | 20.0219.70 | +0.32+1.64% | -- | -- | 20.0220.02 | 55211,051.04 | |
| Cboe Europe DXE | 19.952024-05-22 | 19.9919.86 | +0.08+0.40% | -- | -- | 20.2519.79 | 720,3756.5 mill. | |
| Düsseldorf | 19.7958:10 AM | 19.79519.340 | +0.455+2.35% | 19.78570 | 20.06070 | 19.79519.795 | 00.000 | |
| Euronext - Lissabon | 19.8802024-05-22 | 20.00019.920 | -0.040-0.20% | 19.9005 | 20.000720 | 20.24019.785 | 1.79 mill.34.61 mill. | |
| Euronext Milan (TAH) | 19.880- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.86508:05 AM | 19.865019.7100 | +0.1550+0.79% | 19.8550650 | 20.0000650 | 19.865019.8650 | 00.0000 | |
| London International | 19.792024-05-22 | 20.2219.71 | -- | -- | -- | 20.2419.84 | 77,6181.37 mill. | |
| München | 19.8658:02 AM | 19.86519.710 | +0.155+0.79% | 19.865650 | 20.010650 | 19.86519.865 | 00.000 | |
| Nasdaq Other OTC | 20.44002024-05-21 | 20.530021.1750 | -- | -- | -- | 20.530020.4400 | 2735,159.8800 | |
| Stuttgart | 19.3058:04 AM | 19.30519.480 | -0.175-0.90% | 19.3301,000 | 19.995270 | 19.30519.305 | -- | |
| Turquoise | 19.942024-05-22 | 20.0219.86 | +0.08+0.38% | -- | -- | 20.2419.79 | 140,0752.81 mill. | |