gettex | 262.3003:13 PM | 261.900261.900 | +0.400+0.15% | 261.70029 | 261.90029 | 265.600261.700 | 61,584 | |
Lang & Schwarz | 261.703:27 PM | 260.60260.60 | +1.10+0.42% | 261.70- | 262.10- | 265.40260.10 | -- | |
Quotrix | 262.20007:57 AM | 262.2000259.0000 | +3.2000+1.24% | 261.7000120 | 261.8000120 | 262.2000262.2000 | -- | |
TradeGate | 261.0008:17 AM | 263.000263.000 | -2.000-0.76% | 261.700115 | 261.800115 | 263.000261.000 | 225,746 | |
Berlin | 262.302:13 PM | 260.90262.80 | -0.50-0.19% | 260.30380 | 264.40380 | 265.20260.90 | 00.00 | |
Cboe Europe BXE | 1,947.002024-05-27 | 1,960.501,922.00 | -- | -- | -- | 1,960.501,947.00 | 417815,888.25 | |
Cboe Europe CXE | 1,945.502024-05-27 | 1,957.502,060.00 | -- | -- | -- | 1,957.501,945.50 | 229446,768 | |
Cboe Europe DXE | 1,958.003:12 PM | 1,949.501,952.00 | +6.00+0.31% | 1,957.00145 | 1,958.0020 | 1,981.001,948.00 | 27,31119.9 mill. | |
Düsseldorf | 263.4012:30 PM | 260.70261.90 | +1.50+0.57% | 262.00120 | 262.70120 | 263.90260.70 | 00.00 | |
Frankfurt | 263.30009:20 AM | 263.3000257.4000 | +5.9000+2.29% | 261.8000100 | 262.9000100 | 263.3000263.3000 | 00.0000 | |
Hannover | 260.508:08 AM | 260.50258.00 | +2.50+0.97% | 261.80100 | 262.90100 | 260.50260.50 | 00.00 | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | 1,913.02,500 | 1,992.02,500 | 2,049.01,907.0 | 14,20123.19 mill. | |
LSE International Off-book | 1,957.503:05 PM | 1,951.50- | -- | 1,913.002,500 | 1,992.002,500 | 1,979.501,949.50 | 2,3654.65 mill. | |
München | 262.908:12 AM | 262.90262.90 | 0.000.00% | 262.30120 | 262.40120 | 262.90262.90 | 00.00 | |
Nasdaq Other OTC | 269.70002024-05-24 | 283.5000293.3600 | -23.6600-8.07% | -- | -- | 283.5000269.7000 | 2,220600,103.6500 | |
OMX Nordic | 1,955.002024-05-27 | 1,911.001,926.50 | +28.50+1.48% | 1,948.50- | 1,951.50- | 1,964.001,911.00 | 124,780239.39 mill. | |
Stuttgart | 264.50010:47 AM | 260.900261.200 | +3.300+1.26% | 261.800250 | 262.900250 | 264.700260.900 | -- | |
Turquoise | 1,957.503:10 PM | 1,961.001,946.75 | +10.75+0.55% | -- | -- | 1,980.001,952.50 | 2,9265.76 mill. | |
Vienna Global Market | 262.709:05 AM | 262.70262.20 | +0.50+0.19% | 261.0036 | 263.9036 | 262.70262.70 | 0- | |