| TradeGate | 10.24 | -1.44% | - | -3.31% | +11.67% | -2.75% | -9.70% | |
| Lang & Schwarz | 10.100 | -1.46% | - | -4.22% | +11.48% | -2.65% | - | |
| gettex | 10.200 | -1.11% | - | -3.73% | +11.18% | -2.39% | -10.08% | |
| Quotrix | 10.3900 | +0.87% | - | -0.29% | +13.88% | -1.75% | -8.44% | |
| Stuttgart | 10.155 | -0.93% | - | -3.19% | +11.57% | -3.70% | -9.97% | |
| Düsseldorf | 10.155 | -1.07% | - | -3.61% | +12.09% | -3.19% | -10.45% | |
| Hannover | 10.355 | +1.02% | - | -0.14% | +14.04% | -1.89% | -8.69% | |
| München | 10.340 | +1.03% | - | -0.34% | +13.85% | -1.80% | -8.79% | |
| Berlin | 10.350 | +1.07% | - | -0.19% | +14.01% | -1.62% | -8.75% | |
| Hamburg | 10.355 | +1.12% | - | -0.19% | +13.99% | -1.57% | -8.69% | |
| London International | 118.80 | -1.16% | - | -3.26% | +13.90% | -1.52% | +3.48% | |
| Nasdaq Other OTC | 11.1900 | - | - | -2.55% | +10.93% | -1.39% | -20.92% | |
| Turquoise | 118.95 | -1.04% | - | -3.33% | +13.88% | -1.33% | +3.92% | |
| Cboe Europe DXE | 118.95 | -1.04% | - | -3.41% | +13.83% | -1.31% | +3.94% | |
| Cboe Europe BXE | 118.73 | -1.19% | - | -2.14% | +15.27% | -1.31% | +3.39% | |
| Cboe Europe CXE | 121.70 | - | - | -1.80% | +36.68% | +1.25% | +5.99% | |
| Frankfurt | 10.3650 | +1.77% | - | -1.24% | +15.27% | +0.53% | -8.23% | |
| OMX Nordic | 120.35 | +0.88% | - | -2.07% | +15.17% | +0.04% | +5.05% | |