gettex10.3553:44 PM10.39010.390-0.035-0.34%10.3251,20910.3601,20910.40010.330220.800
Lang & Schwarz10.3104:09 PM10.25510.255+0.055+0.54%10.310-10.370-10.39510.250--
Quotrix10.41507:57 AM10.415010.1850+0.2300+2.26%10.32502,00010.36002,00010.415010.4150--
TradeGate10.363:27 PM10.4610.31+0.06+0.53%10.333,00010.362,90010.4610.298,18484,618.87
Berlin10.3608:08 AM10.36010.145+0.215+2.12%10.3253,00010.3702,90010.36010.36000.000
Cboe Europe BXE118.603:40 PM118.60119.25-0.65-0.55%----118.60118.601118.60
Cboe Europe CXE121.702024-05-13122.45118.90------122.45121.705610.30
Cboe Europe DXE118.603:54 PM119.50119.55-0.95-0.79%118.601,012118.65257119.75118.25779,40540.37 mill.
Düsseldorf10.27512:31 PM10.32010.315-0.040-0.39%10.2902,00010.4002,00010.36510.27500.000
Frankfurt10.330011:18 AM10.350010.33000.00000.00%10.30002,00010.40002,00010.365010.33002,67127,654.4300
Hamburg10.3608:09 AM10.36010.330+0.030+0.29%10.3303,00010.3702,90010.36010.36000.000
Hannover10.3658:15 AM10.36510.145+0.220+2.17%10.3303,00010.3702,90010.36510.36500.000
London International117.802024-05-24117.50118.80------118.25117.0073,9896.86 mill.
LSE International Off-book118.603:54 PM119.50-------119.70118.25107,64012.78 mill.
München10.3658:00 AM10.36510.145+0.220+2.17%10.3303,00010.3702,90010.36510.36500.000
Nasdaq Other OTC11.19002024-05-1711.190011.5950------11.190011.19002201,779.2100
OMX Nordic119.602024-05-27118.00117.65+1.95+1.66%119.50-119.60-119.70117.551.27 mill.151.11 mill.
Stuttgart10.3053:46 PM10.36010.375-0.070-0.67%10.3105,00010.3955,00010.38010.305--
Turquoise118.603:54 PM119.50119.60-1.00-0.84%----119.75118.30138,35116.43 mill.