gettex | 10.3553:44 PM | 10.39010.390 | -0.035-0.34% | 10.3251,209 | 10.3601,209 | 10.40010.330 | 220.800 | |
Lang & Schwarz | 10.3104:09 PM | 10.25510.255 | +0.055+0.54% | 10.310- | 10.370- | 10.39510.250 | -- | |
Quotrix | 10.41507:57 AM | 10.415010.1850 | +0.2300+2.26% | 10.32502,000 | 10.36002,000 | 10.415010.4150 | -- | |
TradeGate | 10.363:27 PM | 10.4610.31 | +0.06+0.53% | 10.333,000 | 10.362,900 | 10.4610.29 | 8,18484,618.87 | |
Berlin | 10.3608:08 AM | 10.36010.145 | +0.215+2.12% | 10.3253,000 | 10.3702,900 | 10.36010.360 | 00.000 | |
Cboe Europe BXE | 118.603:40 PM | 118.60119.25 | -0.65-0.55% | -- | -- | 118.60118.60 | 1118.60 | |
Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
Cboe Europe DXE | 118.603:54 PM | 119.50119.55 | -0.95-0.79% | 118.601,012 | 118.65257 | 119.75118.25 | 779,40540.37 mill. | |
Düsseldorf | 10.27512:31 PM | 10.32010.315 | -0.040-0.39% | 10.2902,000 | 10.4002,000 | 10.36510.275 | 00.000 | |
Frankfurt | 10.330011:18 AM | 10.350010.3300 | 0.00000.00% | 10.30002,000 | 10.40002,000 | 10.365010.3300 | 2,67127,654.4300 | |
Hamburg | 10.3608:09 AM | 10.36010.330 | +0.030+0.29% | 10.3303,000 | 10.3702,900 | 10.36010.360 | 00.000 | |
Hannover | 10.3658:15 AM | 10.36510.145 | +0.220+2.17% | 10.3303,000 | 10.3702,900 | 10.36510.365 | 00.000 | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
LSE International Off-book | 118.603:54 PM | 119.50- | -- | -- | -- | 119.70118.25 | 107,64012.78 mill. | |
München | 10.3658:00 AM | 10.36510.145 | +0.220+2.17% | 10.3303,000 | 10.3702,900 | 10.36510.365 | 00.000 | |
Nasdaq Other OTC | 11.19002024-05-17 | 11.190011.5950 | -- | -- | -- | 11.190011.1900 | 2201,779.2100 | |
OMX Nordic | 119.602024-05-27 | 118.00117.65 | +1.95+1.66% | 119.50- | 119.60- | 119.70117.55 | 1.27 mill.151.11 mill. | |
Stuttgart | 10.3053:46 PM | 10.36010.375 | -0.070-0.67% | 10.3105,000 | 10.3955,000 | 10.38010.305 | -- | |
Turquoise | 118.603:54 PM | 119.50119.60 | -1.00-0.84% | -- | -- | 119.75118.30 | 138,35116.43 mill. | |