| gettex | 19.91511:43 AM | 20.11020.150 | -0.235-1.17% | 19.9051,856 | 19.9601,856 | 20.11019.860 | 1,06121,181.645 | |
| Lang & Schwarz | 19.91011:49 AM | 20.05020.020 | -0.110-0.55% | 19.910- | 19.960- | 20.15019.810 | -- | |
| Quotrix | 19.75502024-05-22 | 19.755019.6700 | -- | 19.9100260 | 19.9550260 | 19.755019.7550 | -- | |
| TradeGate | 19.93511:45 AM | 20.16020.100 | -0.165-0.82% | 19.9102,150 | 19.9552,150 | 20.17019.870 | 12,272245,741.795 | |
| Berlin | 20.1308:08 AM | 20.13019.710 | +0.420+2.13% | 19.9102,150 | 19.9552,150 | 20.13020.130 | 00.000 | |
| Cboe Europe BXE | 19.702024-05-21 | 19.7019.24 | -- | -- | -- | 19.7019.70 | 2104,137 | |
| Cboe Europe CXE | 19.702024-05-21 | 19.7022.45 | -- | -- | -- | 19.7019.70 | 2104,137 | |
| Cboe Europe DXE | 19.9311:34 AM | 19.9519.98 | -0.05-0.23% | 19.93202 | 19.94288 | 20.0519.84 | 159,6021.44 mill. | |
| Düsseldorf | 20.0608:43 AM | 20.06019.900 | +0.160+0.80% | 19.850210 | 20.010200 | 20.06020.060 | 00.000 | |
| Euronext Milan | 19.9002024-05-22 | 19.99019.590 | -- | 19.850816 | 20.000200 | 20.32019.605 | 3,63772,857.530 | |
| Euronext Milan (TAH) | 19.900- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.97509:41 AM | 20.010019.9550 | +0.0200+0.10% | 19.90501,500 | 19.95501,500 | 20.010019.9750 | 1202,397 | |
| London International | 19.9511:28 AM | 19.9819.95 | 0.00+0.01% | 19.524,000 | 20.354,000 | 20.0219.87 | 7,453128,945.25 | |
| München | 20.0208:02 AM | 20.02019.645 | +0.375+1.91% | 19.9051,500 | 19.9551,500 | 20.02020.020 | 00.000 | |
| Nasdaq Other OTC | 21.41002024-05-22 | 21.410021.6800 | -0.2700-1.25% | -- | -- | 21.410021.4100 | 9,370200,611.7000 | |
| OMX Nordic | 20.032024-05-22 | 19.6819.68 | +0.36+1.80% | 19.98- | 19.99- | 20.3419.60 | 2.27 mill.43.01 mill. | |
| Stuttgart | 19.95511:31 AM | 20.11019.760 | +0.195+0.99% | 19.9101,000 | 19.9551,000 | 20.11019.940 | 1,70033,958.500 | |
| Turquoise | 19.9311:25 AM | 19.9219.98 | -0.05-0.23% | -- | -- | 20.0419.84 | 16,213315,270.12 | |