| gettex | 5.92011:14 AM | 5.9546.014 | -0.094-1.56% | 5.9161,690 | 5.9181,690 | 6.0005.910 | 1,4618,639.908 | |
| Lang & Schwarz | 5.91611:42 AM | 5.9405.940 | -0.024-0.40% | 5.916- | 5.918- | 5.9585.888 | -- | |
| Quotrix | 5.95009:11 AM | 5.96005.9400 | +0.0100+0.17% | 5.91601,360 | 5.91801,360 | 5.96005.9500 | 5973,552.1500 | |
| TradeGate | 5.90010:45 AM | 5.9365.950 | -0.050-0.84% | 5.9161,700 | 5.9181,700 | 5.9545.900 | 10,62263,108.722 | |
| Berlin | 5.9568:10 AM | 5.9565.966 | -0.010-0.17% | 5.9141,500 | 5.9161,500 | 5.9565.956 | 00.000 | |
| Cboe Europe BXE | 68.0211:07 AM | 68.0268.00 | +0.02+0.03% | -- | 68.121 | 68.0268.02 | 168.02 | |
| Cboe Europe CXE | 68.582024-06-06 | 68.5868.72 | -- | -- | -- | 68.5868.58 | 1208,229.60 | |
| Cboe Europe DXE | 68.0611:25 AM | 67.9868.70 | -0.64-0.93% | 68.041,254 | 68.081,211 | 68.4067.84 | 328,6717.8 mill. | |
| Düsseldorf | 5.9188:10 AM | 5.9185.970 | -0.052-0.87% | 5.8961,360 | 5.9341,360 | 5.9185.918 | 00.000 | |
| Frankfurt | 5.95808:02 AM | 5.95805.9440 | +0.0140+0.24% | 5.91401,500 | 5.91601,500 | 5.95805.9580 | 00.0000 | |
| Hamburg | 5.9548:00 AM | 5.9545.958 | -0.004-0.07% | 5.9141,500 | 5.9161,500 | 5.9545.954 | 00.000 | |
| Hannover | 5.9588:06 AM | 5.9585.966 | -0.008-0.13% | 5.9141,500 | 5.9161,500 | 5.9585.958 | 00.000 | |
| London International | 68.482024-05-24 | 68.4268.42 | -- | 64.5220,000 | 71.3020,000 | 69.0867.98 | 108,8126.89 mill. | |
| LSE International Off-book | 68.0811:26 AM | 67.9168.53 | -0.45-0.66% | 64.5220,000 | 71.3020,000 | 68.4267.76 | 10,857739,085.06 | |
| München | 5.9388:00 AM | 5.9385.988 | -0.050-0.84% | 5.9141,700 | 5.9161,700 | 5.9385.938 | 00.000 | |
| Nasdaq Other OTC | 6.33752024-06-06 | 6.33756.6000 | -0.2625-3.98% | -- | -- | 6.33756.3375 | 2,05313,010.8875 | |
| OMX Nordic | 67.922024-06-05 | 67.9269.20 | -1.28-1.85% | 65.00- | 69.02- | 67.9267.92 | 201,358.40 | |
| Oslo | 68.762024-06-06 | 68.4267.54 | -- | -- | -- | 68.8668.20 | 2 mill.- | |
| Stuttgart | 5.90810:30 AM | 5.9165.936 | -0.028-0.47% | 5.9023,000 | 5.9287,397 | 5.9445.908 | -- | |
| Turquoise | 68.0611:25 AM | 68.0068.70 | -0.64-0.93% | -- | -- | 68.4067.84 | 40,6302.77 mill. | |